2015-10-03T07:51:00.076Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.939 34.761 1504.4727 08:52:54.14M 2015-10-03T07:51:00.281Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.940 34.761 1504.4729 08:52:54.34M 2015-10-03T07:51:00.481Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.936 34.758 1504.4681 08:52:54.54M 2015-10-03T07:51:00.693Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.935 34.756 1504.4675 08:52:54.74M 2015-10-03T07:51:00.891Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.933 34.755 1504.4661 08:52:54.94M 2015-10-03T07:51:01.086Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.933 34.755 1504.4651 08:52:55.16M 2015-10-03T07:51:01.297Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.931 34.754 1504.4631 08:52:55.35M 2015-10-03T07:51:01.496Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.930 34.752 1504.4626 08:52:55.55M 2015-10-03T07:51:01.701Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.928 34.750 1504.4611 08:52:55.75M 2015-10-03T07:51:01.946Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.927 34.749 1504.4598 08:52:55.95M 2015-10-03T07:51:02.134Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.926 34.748 1504.4592 08:52:56.21M 2015-10-03T07:51:02.326Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.926 34.748 1504.4579 08:52:56.37M 2015-10-03T07:51:02.511Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.926 34.748 1504.4579 08:52:56.58M 2015-10-03T07:51:02.716Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.926 34.748 1504.4580 08:52:56.77M 2015-10-03T07:51:02.921Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.926 34.748 1504.4581 08:52:56.96M 2015-10-03T07:51:03.121Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.926 34.748 1504.4578 08:52:57.19M 2015-10-03T07:51:03.326Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.925 34.748 1504.4565 08:52:57.38M 2015-10-03T07:51:03.526Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.925 34.748 1504.4559 08:52:57.58M 2015-10-03T07:51:03.731Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.925 34.748 1504.4553 08:52:57.78M 2015-10-03T07:51:03.931Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.925 34.748 1504.4554 08:52:58.00M 2015-10-03T07:51:04.136Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.925 34.748 1504.4540 08:52:58.20M 2015-10-03T07:51:04.341Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.925 34.748 1504.4536 08:52:58.40M 2015-10-03T07:51:04.541Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.925 34.748 1504.4535 08:52:58.60M 2015-10-03T07:51:04.746Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.925 34.748 1504.4536 08:52:58.80M 2015-10-03T07:51:04.946Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.925 34.749 1504.4543 08:52:59.02M 2015-10-03T07:51:05.151Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.925 34.748 1504.4556 08:52:59.21M 2015-10-03T07:51:05.374Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.925 34.748 1504.4563 08:52:59.41M 2015-10-03T07:51:05.556Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.924 34.747 1504.4561 08:52:59.61M 2015-10-03T07:51:05.761Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.924 34.747 1504.4558 08:52:59.81M 2015-10-03T07:51:05.966Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.924 34.747 1504.4561 08:53:00.03M 2015-10-03T07:51:06.166Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.924 34.746 1504.4558 08:53:00.23M 2015-10-03T07:51:06.366Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.923 34.746 1504.4551 08:53:00.43M 2015-10-03T07:51:06.571Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.923 34.746 1504.4556 08:53:00.63M 2015-10-03T07:51:06.791Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.923 34.746 1504.4553 08:53:00.83M 2015-10-03T07:51:07.026Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.923 34.745 1504.4556 08:53:01.06M 2015-10-03T07:51:07.181Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.923 34.746 1504.4552 08:53:01.29M 2015-10-03T07:51:07.381Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.923 34.746 1504.4548 08:53:01.44M 2015-10-03T07:51:07.586Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.923 34.746 1504.4541 08:53:01.64M 2015-10-03T07:51:07.814Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.923 34.746 1504.4534 08:53:01.84M 2015-10-03T07:51:07.991Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.923 34.746 1504.4520 08:53:02.06M 2015-10-03T07:51:08.196Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.923 34.747 1504.4510 08:53:02.26M 2015-10-03T07:51:08.401Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.922 34.747 1504.4496 08:53:02.46M 2015-10-03T07:51:08.601Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.922 34.747 1504.4485 08:53:02.66M 2015-10-03T07:51:08.806Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.922 34.747 1504.4474 08:53:02.86M 2015-10-03T07:51:09.006Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.921 34.746 1504.4462 08:53:03.08M 2015-10-03T07:51:09.211Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.921 34.746 1504.4464 08:53:03.27M 2015-10-03T07:51:09.453Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.920 34.745 1504.4457 08:53:03.47M 2015-10-03T07:51:09.621Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.919 34.745 1504.4452 08:53:03.67M 2015-10-03T07:51:09.821Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.919 34.744 1504.4442 08:53:03.87M 2015-10-03T07:51:10.021Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.918 34.743 1504.4426 08:53:04.09M 2015-10-03T07:51:10.226Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.917 34.743 1504.4419 08:53:04.29M 2015-10-03T07:51:10.426Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.917 34.742 1504.4417 08:53:04.49M 2015-10-03T07:51:10.636Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.917 34.742 1504.4415 08:53:04.68M 2015-10-03T07:51:10.836Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.917 34.742 1504.4408 08:53:04.89M 2015-10-03T07:51:11.041Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.917 34.742 1504.4408 08:53:05.10M 2015-10-03T07:51:11.261Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.916 34.742 1504.4403 08:53:05.30M 2015-10-03T07:51:11.446Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.916 34.740 1504.4442 08:53:05.52M 2015-10-03T07:51:11.646Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.916 34.740 1504.4448 08:53:05.70M 2015-10-03T07:51:11.851Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.916 34.740 1504.4451 08:53:05.90M 2015-10-03T07:51:12.051Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.916 34.739 1504.4448 08:53:06.12M 2015-10-03T07:51:12.258Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.916 34.739 1504.4456 08:53:06.32M 2015-10-03T07:51:12.461Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.916 34.739 1504.4462 08:53:06.52M 2015-10-03T07:51:12.666Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.916 34.739 1504.4467 08:53:06.72M 2015-10-03T07:51:12.866Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.916 34.739 1504.4485 08:53:06.92M 2015-10-03T07:51:13.071Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.916 34.739 1504.4485 08:53:07.13M 2015-10-03T07:51:13.271Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.916 34.739 1504.4484 08:53:07.33M 2015-10-03T07:51:13.494Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.916 34.739 1504.4489 08:53:07.53M 2015-10-03T07:51:13.681Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.916 34.739 1504.4481 08:53:07.73M 2015-10-03T07:51:13.881Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.916 34.739 1504.4485 08:53:07.93M 2015-10-03T07:51:14.086Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.916 34.739 1504.4484 08:53:08.15M 2015-10-03T07:51:14.294Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.916 34.739 1504.4489 08:53:08.35M 2015-10-03T07:51:14.491Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.916 34.739 1504.4493 08:53:08.55M 2015-10-03T07:51:14.691Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.916 34.738 1504.4491 08:53:08.75M 2015-10-03T07:51:14.891Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.916 34.738 1504.4489 08:53:08.94M 2015-10-03T07:51:15.101Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.916 34.738 1504.4486 08:53:09.16M 2015-10-03T07:51:15.301Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.916 34.738 1504.4481 08:53:09.36M 2015-10-03T07:51:15.506Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.915 34.738 1504.4471 08:53:09.56M 2015-10-03T07:51:15.726Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.915 34.739 1504.4465 08:53:09.76M 2015-10-03T07:51:15.911Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.915 34.738 1504.4453 08:53:10.00M 2015-10-03T07:51:16.111Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.914 34.738 1504.4438 08:53:10.18M 2015-10-03T07:51:16.316Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.914 34.738 1504.4430 08:53:10.38M 2015-10-03T07:51:16.521Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.913 34.738 1504.4420 08:53:10.58M 2015-10-03T07:51:16.721Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.913 34.738 1504.4415 08:53:10.78M 2015-10-03T07:51:16.926Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.913 34.738 1504.4408 08:53:10.97M 2015-10-03T07:51:17.131Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.912 34.737 1504.4399 08:53:11.20M 2015-10-03T07:51:17.374Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.912 34.737 1504.4391 08:53:11.39M 2015-10-03T07:51:17.538Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.912 34.737 1504.4380 08:53:11.59M 2015-10-03T07:51:17.737Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.912 34.737 1504.4381 08:53:11.79M 2015-10-03T07:51:17.942Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.912 34.738 1504.4382 08:53:12.01M 2015-10-03T07:51:18.147Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.921 34.746 1504.4476 08:53:12.21M 2015-10-03T07:51:18.346Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.922 34.747 1504.4495 08:53:12.41M 2015-10-03T07:51:18.551Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.923 34.748 1504.4513 08:53:12.60M 2015-10-03T07:51:18.751Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.924 34.748 1504.4523 08:53:12.80M 2015-10-03T07:51:18.961Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.924 34.747 1504.4523 08:53:13.02M 2015-10-03T07:51:19.162Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.924 34.748 1504.4526 08:53:13.22M 2015-10-03T07:51:19.374Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.925 34.748 1504.4542 08:53:13.42M 2015-10-03T07:51:19.567Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.925 34.748 1504.4550 08:53:13.62M 2015-10-03T07:51:19.767Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.924 34.747 1504.4547 08:53:13.82M 2015-10-03T07:51:19.972Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.924 34.747 1504.4543 08:53:14.04M 2015-10-03T07:51:20.192Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.924 34.747 1504.4545 08:53:14.24M 2015-10-03T07:51:20.382Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.917 34.740 1504.4475 08:53:14.46M 2015-10-03T07:51:20.582Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.917 34.740 1504.4478 08:53:14.64M 2015-10-03T07:51:20.782Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.916 34.740 1504.4471 08:53:14.84M 2015-10-03T07:51:20.987Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.915 34.739 1504.4465 08:53:15.05M 2015-10-03T07:51:21.187Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.915 34.738 1504.4471 08:53:15.25M 2015-10-03T07:51:21.392Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.915 34.738 1504.4473 08:53:15.45M 2015-10-03T07:51:21.597Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.915 34.738 1504.4467 08:53:15.65M 2015-10-03T07:51:21.802Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.914 34.737 1504.4451 08:53:15.85M 2015-10-03T07:51:22.002Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.914 34.737 1504.4456 08:53:16.07M 2015-10-03T07:51:22.207Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.914 34.737 1504.4459 08:53:16.27M 2015-10-03T07:51:22.412Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.915 34.738 1504.4460 08:53:16.47M 2015-10-03T07:51:22.612Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.915 34.738 1504.4464 08:53:16.67M 2015-10-03T07:51:22.812Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.913 34.736 1504.4431 08:53:16.87M 2015-10-03T07:51:23.017Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.912 34.735 1504.4415 08:53:17.08M 2015-10-03T07:51:23.222Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.911 34.735 1504.4417 08:53:17.28M 2015-10-03T07:51:23.422Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.911 34.735 1504.4418 08:53:17.48M 2015-10-03T07:51:23.627Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.911 34.735 1504.4423 08:53:17.68M 2015-10-03T07:51:23.827Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.911 34.735 1504.4423 08:53:17.88M 2015-10-03T07:51:24.032Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.911 34.735 1504.4421 08:53:18.10M 2015-10-03T07:51:24.237Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.911 34.735 1504.4414 08:53:18.30M 2015-10-03T07:51:24.437Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.913 34.736 1504.4431 08:53:18.50M 2015-10-03T07:51:24.662Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.913 34.737 1504.4440 08:53:18.70M 2015-10-03T07:51:24.847Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.914 34.737 1504.4446 08:53:18.91M 2015-10-03T07:51:25.047Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.915 34.738 1504.4459 08:53:19.11M 2015-10-03T07:51:25.252Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.915 34.738 1504.4464 08:53:19.31M 2015-10-03T07:51:25.452Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.916 34.739 1504.4465 08:53:19.51M 2015-10-03T07:51:25.694Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.916 34.739 1504.4464 08:53:19.71M 2015-10-03T07:51:25.862Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.916 34.739 1504.4460 08:53:19.91M 2015-10-03T07:51:26.062Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.917 34.740 1504.4469 08:53:20.13M 2015-10-03T07:51:26.267Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.917 34.741 1504.4467 08:53:20.33M 2015-10-03T07:51:26.472Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.918 34.742 1504.4462 08:53:20.53M 2015-10-03T07:51:26.677Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.918 34.743 1504.4464 08:53:20.73M 2015-10-03T07:51:26.877Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.912 34.737 1504.4398 08:53:20.93M 2015-10-03T07:51:27.082Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.911 34.736 1504.4387 08:53:21.14M 2015-10-03T07:51:27.282Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.927 34.751 1504.4563 08:53:21.34M 2015-10-03T07:51:27.487Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.927 34.751 1504.4547 08:53:21.54M 2015-10-03T07:51:27.687Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.927 34.751 1504.4543 08:53:21.74M 2015-10-03T07:51:27.892Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.919 34.744 1504.4473 08:53:21.94M 2015-10-03T07:51:28.098Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.919 34.743 1504.4475 08:53:22.16M 2015-10-03T07:51:28.297Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.918 34.742 1504.4473 08:53:22.36M 2015-10-03T07:51:28.497Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.918 34.742 1504.4464 08:53:22.56M 2015-10-03T07:51:28.702Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.917 34.741 1504.4457 08:53:22.75M 2015-10-03T07:51:28.902Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.916 34.741 1504.4449 08:53:22.95M 2015-10-03T07:51:29.127Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.917 34.742 1504.4463 08:53:23.17M 2015-10-03T07:51:29.312Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.918 34.742 1504.4463 08:53:23.39M 2015-10-03T07:51:29.517Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.918 34.743 1504.4460 08:53:23.57M 2015-10-03T07:51:29.717Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.916 34.741 1504.4425 08:53:23.77M 2015-10-03T07:51:29.922Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.915 34.740 1504.4418 08:53:23.97M 2015-10-03T07:51:30.122Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.914 34.739 1504.4408 08:53:24.19M 2015-10-03T07:51:30.327Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.913 34.738 1504.4399 08:53:24.39M 2015-10-03T07:51:30.532Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.912 34.738 1504.4388 08:53:24.59M 2015-10-03T07:51:30.732Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.910 34.736 1504.4363 08:53:24.79M 2015-10-03T07:51:30.937Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.909 34.735 1504.4347 08:53:25.00M 2015-10-03T07:51:31.137Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.909 34.735 1504.4352 08:53:25.20M 2015-10-03T07:51:31.342Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.909 34.735 1504.4354 08:53:25.40M 2015-10-03T07:51:31.542Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.910 34.735 1504.4366 08:53:25.60M 2015-10-03T07:51:31.747Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.911 34.736 1504.4384 08:53:25.80M 2015-10-03T07:51:31.952Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.913 34.738 1504.4409 08:53:26.02M 2015-10-03T07:51:32.152Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.915 34.740 1504.4418 08:53:26.22M 2015-10-03T07:51:32.357Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.917 34.742 1504.4443 08:53:26.42M 2015-10-03T07:51:32.562Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.922 34.746 1504.4489 08:53:26.62M 2015-10-03T07:51:32.762Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.922 34.747 1504.4497 08:53:26.82M 2015-10-03T07:51:32.963Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.923 34.747 1504.4504 08:53:27.03M 2015-10-03T07:51:33.167Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.923 34.747 1504.4500 08:53:27.23M 2015-10-03T07:51:33.372Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.922 34.747 1504.4497 08:53:27.43M 2015-10-03T07:51:33.592Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.921 34.746 1504.4487 08:53:27.63M 2015-10-03T07:51:33.777Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.920 34.745 1504.4474 08:53:27.85M 2015-10-03T07:51:33.982Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.920 34.744 1504.4471 08:53:28.05M 2015-10-03T07:51:34.187Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.915 34.740 1504.4424 08:53:28.25M 2015-10-03T07:51:34.414Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.919 34.743 1504.4469 08:53:28.45M 2015-10-03T07:51:34.587Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.919 34.744 1504.4467 08:53:28.65M 2015-10-03T07:51:34.792Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.920 34.745 1504.4469 08:53:28.84M 2015-10-03T07:51:34.997Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.921 34.746 1504.4471 08:53:29.06M 2015-10-03T07:51:35.197Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.918 34.743 1504.4456 08:53:29.26M 2015-10-03T07:51:35.402Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.908 34.733 1504.4342 08:53:29.46M 2015-10-03T07:51:35.602Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.907 34.732 1504.4333 08:53:29.66M 2015-10-03T07:51:35.807Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.906 34.731 1504.4321 08:53:29.86M 2015-10-03T07:51:36.013Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.905 34.730 1504.4309 08:53:30.08M 2015-10-03T07:51:36.217Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.906 34.731 1504.4330 08:53:30.28M 2015-10-03T07:51:36.417Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.916 34.741 1504.4436 08:53:30.48M 2015-10-03T07:51:36.622Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.916 34.741 1504.4442 08:53:30.68M 2015-10-03T07:51:36.822Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.917 34.741 1504.4443 08:53:30.88M 2015-10-03T07:51:37.027Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.917 34.741 1504.4445 08:53:31.09M 2015-10-03T07:51:37.232Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.917 34.742 1504.4456 08:53:31.29M 2015-10-03T07:51:37.433Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.918 34.742 1504.4458 08:53:31.49M 2015-10-03T07:51:37.638Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.918 34.743 1504.4462 08:53:31.69M 2015-10-03T07:51:37.838Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.919 34.743 1504.4469 08:53:31.89M 2015-10-03T07:51:38.058Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.919 34.743 1504.4468 08:53:32.11M 2015-10-03T07:51:38.242Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.918 34.743 1504.4454 08:53:32.32M 2015-10-03T07:51:38.447Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.918 34.743 1504.4441 08:53:32.51M 2015-10-03T07:51:38.652Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.918 34.743 1504.4443 08:53:32.71M 2015-10-03T07:51:38.852Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.918 34.743 1504.4440 08:53:32.90M 2015-10-03T07:51:39.094Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.917 34.742 1504.4441 08:53:33.12M 2015-10-03T07:51:39.257Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.917 34.741 1504.4438 08:53:33.32M 2015-10-03T07:51:39.462Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.917 34.741 1504.4447 08:53:33.52M 2015-10-03T07:51:39.667Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.917 34.742 1504.4454 08:53:33.72M 2015-10-03T07:51:39.867Z|I-OCEAN7-304-XXXX| 27.82 14.253 41.917 34.743 1504.4417 08:53:33.92M 2015-10-03T07:51:40.072Z|I-OCEAN7-304-XXXX| 27.83 14.253 41.917 34.743 1504.4421 08:53:34.14M 2015-10-03T07:51:40.272Z|I-OCEAN7-304-XXXX| 27.83 14.253 41.917 34.743 1504.4418 08:53:34.34M 2015-10-03T07:51:40.477Z|I-OCEAN7-304-XXXX| 27.83 14.253 41.917 34.743 1504.4408 08:53:34.53M 2015-10-03T07:51:40.682Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.917 34.743 1504.4396 08:53:34.74M 2015-10-03T07:51:40.882Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.916 34.742 1504.4380 08:53:34.93M 2015-10-03T07:51:41.087Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.915 34.742 1504.4370 08:53:35.15M 2015-10-03T07:51:41.287Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.914 34.741 1504.4354 08:53:35.35M 2015-10-03T07:51:41.492Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.913 34.741 1504.4346 08:53:35.55M 2015-10-03T07:51:41.698Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.912 34.739 1504.4343 08:53:35.75M 2015-10-03T07:51:41.903Z|I-OCEAN7-304-XXXX| 27.83 14.253 41.912 34.739 1504.4353 08:53:35.95M 2015-10-03T07:51:42.103Z|I-OCEAN7-304-XXXX| 27.84 14.253 41.888 34.716 1504.4097 08:53:36.17M 2015-10-03T07:51:42.308Z|I-OCEAN7-304-XXXX| 27.86 14.253 41.879 34.708 1504.4015 08:53:36.37M 2015-10-03T07:51:42.528Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.878 34.707 1504.4011 08:53:36.57M 2015-10-03T07:51:42.713Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.877 34.705 1504.4000 08:53:36.78M 2015-10-03T07:51:42.913Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.876 34.704 1504.3987 08:53:36.97M 2015-10-03T07:51:43.118Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.875 34.703 1504.3978 08:53:37.18M 2015-10-03T07:51:43.323Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.873 34.702 1504.3969 08:53:37.38M 2015-10-03T07:51:43.528Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.873 34.700 1504.3966 08:53:37.58M 2015-10-03T07:51:43.728Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.878 34.706 1504.4027 08:53:37.78M 2015-10-03T07:51:43.928Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.879 34.706 1504.4042 08:53:38.00M 2015-10-03T07:51:44.133Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.880 34.707 1504.4054 08:53:38.19M 2015-10-03T07:51:44.350Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.881 34.708 1504.4075 08:53:38.40M 2015-10-03T07:51:44.538Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.883 34.709 1504.4095 08:53:38.60M 2015-10-03T07:51:44.743Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.885 34.711 1504.4110 08:53:38.80M 2015-10-03T07:51:44.943Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.886 34.713 1504.4130 08:53:39.01M 2015-10-03T07:51:45.148Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.898 34.724 1504.4257 08:53:39.21M 2015-10-03T07:51:45.353Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.915 34.739 1504.4443 08:53:39.41M 2015-10-03T07:51:45.553Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.917 34.741 1504.4463 08:53:39.61M 2015-10-03T07:51:45.753Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.919 34.742 1504.4474 08:53:39.81M 2015-10-03T07:51:45.963Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.920 34.744 1504.4500 08:53:40.03M 2015-10-03T07:51:46.163Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.922 34.745 1504.4517 08:53:40.23M 2015-10-03T07:51:46.368Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.923 34.746 1504.4537 08:53:40.42M 2015-10-03T07:51:46.568Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.925 34.748 1504.4559 08:53:40.63M 2015-10-03T07:51:46.773Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.927 34.750 1504.4586 08:53:40.82M 2015-10-03T07:51:46.993Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.928 34.751 1504.4606 08:53:41.04M 2015-10-03T07:51:47.178Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.929 34.751 1504.4614 08:53:41.26M 2015-10-03T07:51:47.383Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.930 34.752 1504.4617 08:53:41.44M 2015-10-03T07:51:47.583Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.930 34.753 1504.4628 08:53:41.64M 2015-10-03T07:51:47.783Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.931 34.753 1504.4630 08:53:41.84M 2015-10-03T07:51:47.993Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.931 34.753 1504.4634 08:53:42.06M 2015-10-03T07:51:48.193Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.931 34.754 1504.4637 08:53:42.26M 2015-10-03T07:51:48.398Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.932 34.754 1504.4639 08:53:42.45M 2015-10-03T07:51:48.603Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.931 34.754 1504.4637 08:53:42.65M 2015-10-03T07:51:48.803Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.931 34.753 1504.4631 08:53:42.86M 2015-10-03T07:51:49.003Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.930 34.753 1504.4614 08:53:43.07M 2015-10-03T07:51:49.208Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.930 34.753 1504.4617 08:53:43.27M 2015-10-03T07:51:49.408Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.930 34.752 1504.4613 08:53:43.47M 2015-10-03T07:51:49.613Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.929 34.752 1504.4600 08:53:43.67M 2015-10-03T07:51:49.818Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.928 34.751 1504.4587 08:53:43.87M 2015-10-03T07:51:50.018Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.927 34.751 1504.4567 08:53:44.09M 2015-10-03T07:51:50.223Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.927 34.750 1504.4565 08:53:44.29M 2015-10-03T07:51:50.423Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.926 34.749 1504.4552 08:53:44.49M 2015-10-03T07:51:50.628Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.925 34.748 1504.4536 08:53:44.68M 2015-10-03T07:51:50.854Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.924 34.748 1504.4535 08:53:44.88M 2015-10-03T07:51:51.038Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.924 34.748 1504.4543 08:53:45.10M 2015-10-03T07:51:51.238Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.924 34.747 1504.4539 08:53:45.30M 2015-10-03T07:51:51.458Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.923 34.747 1504.4525 08:53:45.50M 2015-10-03T07:51:51.643Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.923 34.747 1504.4512 08:53:45.72M 2015-10-03T07:51:51.848Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.923 34.747 1504.4507 08:53:45.90M 2015-10-03T07:51:52.053Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.923 34.747 1504.4513 08:53:46.12M 2015-10-03T07:51:52.253Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.927 34.750 1504.4556 08:53:46.32M 2015-10-03T07:51:52.458Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.928 34.751 1504.4569 08:53:46.51M 2015-10-03T07:51:52.703Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.930 34.752 1504.4591 08:53:46.71M 2015-10-03T07:51:52.863Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.932 34.754 1504.4613 08:53:46.96M 2015-10-03T07:51:53.068Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.934 34.757 1504.4647 08:53:47.13M 2015-10-03T07:51:53.268Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.936 34.758 1504.4674 08:53:47.33M 2015-10-03T07:51:53.494Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.938 34.760 1504.4697 08:53:47.53M 2015-10-03T07:51:53.673Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.941 34.763 1504.4731 08:53:47.73M 2015-10-03T07:51:53.878Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.943 34.765 1504.4756 08:53:47.93M 2015-10-03T07:51:54.078Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.945 34.766 1504.4779 08:53:48.15M 2015-10-03T07:51:54.283Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.946 34.767 1504.4797 08:53:48.34M 2015-10-03T07:51:54.488Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.948 34.769 1504.4823 08:53:48.55M 2015-10-03T07:51:54.694Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.950 34.770 1504.4845 08:53:48.74M 2015-10-03T07:51:54.888Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.951 34.772 1504.4862 08:53:48.94M 2015-10-03T07:51:55.093Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.953 34.774 1504.4879 08:53:49.16M 2015-10-03T07:51:55.303Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.955 34.776 1504.4896 08:53:49.36M 2015-10-03T07:51:55.503Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.957 34.777 1504.4910 08:53:49.56M 2015-10-03T07:51:55.703Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.957 34.778 1504.4910 08:53:49.76M 2015-10-03T07:51:55.928Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.957 34.778 1504.4908 08:53:49.96M 2015-10-03T07:51:56.113Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.957 34.778 1504.4905 08:53:50.19M 2015-10-03T07:51:56.318Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.957 34.778 1504.4912 08:53:50.38M 2015-10-03T07:51:56.518Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.957 34.778 1504.4906 08:53:50.58M 2015-10-03T07:51:56.723Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.956 34.777 1504.4888 08:53:50.77M 2015-10-03T07:51:56.923Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.955 34.776 1504.4883 08:53:50.97M 2015-10-03T07:51:57.128Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.942 34.764 1504.4745 08:53:51.19M 2015-10-03T07:51:57.328Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.940 34.763 1504.4722 08:53:51.39M 2015-10-03T07:51:57.533Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.922 34.746 1504.4525 08:53:51.59M 2015-10-03T07:51:57.733Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.921 34.744 1504.4512 08:53:51.79M 2015-10-03T07:51:57.974Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.743 1504.4495 08:53:52.01M 2015-10-03T07:51:58.138Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.917 34.741 1504.4475 08:53:52.21M 2015-10-03T07:51:58.343Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.916 34.740 1504.4459 08:53:52.40M 2015-10-03T07:51:58.548Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.914 34.738 1504.4447 08:53:52.60M 2015-10-03T07:51:58.753Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.912 34.736 1504.4430 08:53:52.80M 2015-10-03T07:51:58.953Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.911 34.735 1504.4412 08:53:53.02M 2015-10-03T07:51:59.158Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.911 34.735 1504.4408 08:53:53.22M 2015-10-03T07:51:59.358Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.912 34.736 1504.4413 08:53:53.42M 2015-10-03T07:51:59.563Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.912 34.737 1504.4410 08:53:53.62M 2015-10-03T07:51:59.763Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.913 34.737 1504.4412 08:53:53.82M 2015-10-03T07:51:59.968Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.913 34.738 1504.4418 08:53:54.04M