2015-10-03T07:50:00.183Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.931 34.754 1504.4607 08:51:54.24M 2015-10-03T07:50:00.383Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.930 34.753 1504.4600 08:51:54.44M 2015-10-03T07:50:00.588Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.930 34.753 1504.4606 08:51:54.64M 2015-10-03T07:50:00.788Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.930 34.752 1504.4597 08:51:54.84M 2015-10-03T07:50:00.993Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.929 34.752 1504.4590 08:51:55.06M 2015-10-03T07:50:01.198Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.929 34.752 1504.4587 08:51:55.26M 2015-10-03T07:50:01.413Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.929 34.752 1504.4591 08:51:55.46M 2015-10-03T07:50:01.603Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.929 34.752 1504.4598 08:51:55.65M 2015-10-03T07:50:01.808Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.929 34.751 1504.4597 08:51:55.85M 2015-10-03T07:50:02.008Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.929 34.752 1504.4596 08:51:56.07M 2015-10-03T07:50:02.213Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.929 34.752 1504.4600 08:51:56.27M 2015-10-03T07:50:02.413Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.930 34.752 1504.4601 08:51:56.47M 2015-10-03T07:50:02.618Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.930 34.753 1504.4604 08:51:56.67M 2015-10-03T07:50:02.823Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.931 34.754 1504.4615 08:51:56.87M 2015-10-03T07:50:03.023Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.932 34.755 1504.4619 08:51:57.09M 2015-10-03T07:50:03.228Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.931 34.754 1504.4617 08:51:57.28M 2015-10-03T07:50:03.454Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.931 34.754 1504.4617 08:51:57.49M 2015-10-03T07:50:03.654Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.931 34.754 1504.4614 08:51:57.68M 2015-10-03T07:50:03.838Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.931 34.754 1504.4615 08:51:57.89M 2015-10-03T07:50:04.038Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.931 34.754 1504.4615 08:51:58.10M 2015-10-03T07:50:04.258Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.931 34.754 1504.4613 08:51:58.30M 2015-10-03T07:50:04.448Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.931 34.753 1504.4624 08:51:58.52M 2015-10-03T07:50:04.648Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.930 34.753 1504.4626 08:51:58.70M 2015-10-03T07:50:04.853Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.930 34.753 1504.4613 08:51:58.90M 2015-10-03T07:50:05.059Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.929 34.752 1504.4612 08:51:59.12M 2015-10-03T07:50:05.258Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.928 34.751 1504.4597 08:51:59.32M 2015-10-03T07:50:05.463Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.927 34.750 1504.4578 08:51:59.52M 2015-10-03T07:50:05.663Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.927 34.749 1504.4572 08:51:59.71M 2015-10-03T07:50:05.868Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.925 34.749 1504.4550 08:51:59.91M 2015-10-03T07:50:06.118Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.924 34.748 1504.4546 08:52:00.13M 2015-10-03T07:50:06.273Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.924 34.747 1504.4542 08:52:00.38M 2015-10-03T07:50:06.473Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.923 34.746 1504.4536 08:52:00.53M 2015-10-03T07:50:06.678Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.922 34.745 1504.4528 08:52:00.73M 2015-10-03T07:50:06.883Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.921 34.745 1504.4518 08:52:00.93M 2015-10-03T07:50:07.083Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.921 34.744 1504.4506 08:52:01.15M 2015-10-03T07:50:07.288Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.921 34.744 1504.4507 08:52:01.34M 2015-10-03T07:50:07.488Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.920 34.744 1504.4502 08:52:01.55M 2015-10-03T07:50:07.694Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.920 34.744 1504.4500 08:52:01.74M 2015-10-03T07:50:07.899Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.920 34.744 1504.4497 08:52:01.94M 2015-10-03T07:50:08.099Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.920 34.744 1504.4502 08:52:02.16M 2015-10-03T07:50:08.304Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.920 34.744 1504.4506 08:52:02.36M 2015-10-03T07:50:08.509Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.921 34.744 1504.4514 08:52:02.56M 2015-10-03T07:50:08.729Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.921 34.744 1504.4521 08:52:02.76M 2015-10-03T07:50:08.914Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.921 34.744 1504.4523 08:52:03.00M 2015-10-03T07:50:09.114Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.921 34.744 1504.4526 08:52:03.18M 2015-10-03T07:50:09.318Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.922 34.745 1504.4536 08:52:03.38M 2015-10-03T07:50:09.518Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.923 34.746 1504.4545 08:52:03.57M 2015-10-03T07:50:09.724Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.924 34.747 1504.4554 08:52:03.77M 2015-10-03T07:50:09.924Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.925 34.748 1504.4570 08:52:03.97M 2015-10-03T07:50:10.134Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.926 34.748 1504.4572 08:52:04.19M 2015-10-03T07:50:10.334Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.926 34.749 1504.4564 08:52:04.39M 2015-10-03T07:50:10.534Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.926 34.749 1504.4565 08:52:04.59M 2015-10-03T07:50:10.739Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.927 34.750 1504.4568 08:52:04.79M 2015-10-03T07:50:10.944Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.927 34.750 1504.4570 08:52:05.01M 2015-10-03T07:50:11.194Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.927 34.750 1504.4567 08:52:05.21M 2015-10-03T07:50:11.374Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.927 34.750 1504.4561 08:52:05.45M 2015-10-03T07:50:11.549Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.927 34.751 1504.4559 08:52:05.61M 2015-10-03T07:50:11.754Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.927 34.751 1504.4556 08:52:05.80M 2015-10-03T07:50:11.959Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.927 34.752 1504.4552 08:52:06.02M 2015-10-03T07:50:12.159Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.928 34.752 1504.4543 08:52:06.22M 2015-10-03T07:50:12.364Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.928 34.752 1504.4546 08:52:06.42M 2015-10-03T07:50:12.569Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.927 34.751 1504.4541 08:52:06.62M 2015-10-03T07:50:12.769Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.926 34.750 1504.4542 08:52:06.82M 2015-10-03T07:50:12.974Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.926 34.750 1504.4541 08:52:07.04M 2015-10-03T07:50:13.194Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.926 34.749 1504.4547 08:52:07.24M 2015-10-03T07:50:13.379Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.925 34.749 1504.4558 08:52:07.45M 2015-10-03T07:50:13.614Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.925 34.748 1504.4556 08:52:07.64M 2015-10-03T07:50:13.784Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.924 34.747 1504.4541 08:52:07.83M 2015-10-03T07:50:13.989Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.924 34.747 1504.4534 08:52:08.05M 2015-10-03T07:50:14.194Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.924 34.747 1504.4536 08:52:08.25M 2015-10-03T07:50:14.394Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.923 34.747 1504.4541 08:52:08.45M 2015-10-03T07:50:14.599Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.923 34.746 1504.4545 08:52:08.65M 2015-10-03T07:50:14.799Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.923 34.746 1504.4547 08:52:08.85M 2015-10-03T07:50:15.004Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.923 34.745 1504.4550 08:52:09.07M 2015-10-03T07:50:15.204Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.922 34.745 1504.4557 08:52:09.27M 2015-10-03T07:50:15.409Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.922 34.744 1504.4551 08:52:09.46M 2015-10-03T07:50:15.614Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.922 34.744 1504.4547 08:52:09.66M 2015-10-03T07:50:15.814Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.922 34.745 1504.4542 08:52:09.86M 2015-10-03T07:50:16.019Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.922 34.745 1504.4529 08:52:10.08M 2015-10-03T07:50:16.224Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.922 34.745 1504.4523 08:52:10.28M 2015-10-03T07:50:16.424Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.922 34.745 1504.4517 08:52:10.48M 2015-10-03T07:50:16.629Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.921 34.745 1504.4503 08:52:10.68M 2015-10-03T07:50:16.829Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.921 34.745 1504.4506 08:52:10.88M 2015-10-03T07:50:17.034Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.921 34.745 1504.4513 08:52:11.10M 2015-10-03T07:50:17.234Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.921 34.745 1504.4520 08:52:11.30M 2015-10-03T07:50:17.439Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.922 34.745 1504.4525 08:52:11.49M 2015-10-03T07:50:17.659Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.922 34.745 1504.4536 08:52:11.69M 2015-10-03T07:50:17.854Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.923 34.746 1504.4540 08:52:11.91M 2015-10-03T07:50:18.049Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.924 34.747 1504.4547 08:52:12.11M 2015-10-03T07:50:18.249Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.925 34.748 1504.4573 08:52:12.31M 2015-10-03T07:50:18.454Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.926 34.749 1504.4581 08:52:12.51M 2015-10-03T07:50:18.654Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.927 34.749 1504.4591 08:52:12.71M 2015-10-03T07:50:18.859Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.928 34.750 1504.4598 08:52:12.91M 2015-10-03T07:50:19.095Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.928 34.750 1504.4600 08:52:13.13M 2015-10-03T07:50:19.269Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.929 34.751 1504.4612 08:52:13.33M 2015-10-03T07:50:19.469Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.930 34.752 1504.4620 08:52:13.52M 2015-10-03T07:50:19.674Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.931 34.753 1504.4633 08:52:13.72M 2015-10-03T07:50:19.874Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.932 34.754 1504.4647 08:52:13.92M 2015-10-03T07:50:20.079Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.934 34.756 1504.4657 08:52:14.14M 2015-10-03T07:50:20.284Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.934 34.756 1504.4666 08:52:14.34M 2015-10-03T07:50:20.484Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.934 34.756 1504.4666 08:52:14.54M 2015-10-03T07:50:20.689Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.934 34.756 1504.4651 08:52:14.74M 2015-10-03T07:50:20.889Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.933 34.755 1504.4652 08:52:14.94M 2015-10-03T07:50:21.094Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.932 34.754 1504.4645 08:52:15.15M 2015-10-03T07:50:21.344Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.931 34.753 1504.4625 08:52:15.36M 2015-10-03T07:50:21.499Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.930 34.752 1504.4613 08:52:15.60M 2015-10-03T07:50:21.704Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.929 34.751 1504.4595 08:52:15.75M 2015-10-03T07:50:21.934Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.927 34.751 1504.4576 08:52:15.95M 2015-10-03T07:50:22.124Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.927 34.750 1504.4562 08:52:16.17M 2015-10-03T07:50:22.314Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.925 34.749 1504.4548 08:52:16.39M 2015-10-03T07:50:22.514Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.925 34.749 1504.4543 08:52:16.57M 2015-10-03T07:50:22.719Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.924 34.748 1504.4530 08:52:16.77M 2015-10-03T07:50:22.924Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.923 34.747 1504.4513 08:52:16.97M 2015-10-03T07:50:23.124Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.921 34.745 1504.4506 08:52:17.19M 2015-10-03T07:50:23.329Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.920 34.744 1504.4496 08:52:17.39M 2015-10-03T07:50:23.529Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.920 34.744 1504.4489 08:52:17.58M 2015-10-03T07:50:23.734Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.920 34.744 1504.4485 08:52:17.78M 2015-10-03T07:50:23.939Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.920 34.744 1504.4481 08:52:18.00M 2015-10-03T07:50:24.139Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.920 34.745 1504.4484 08:52:18.20M 2015-10-03T07:50:24.344Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.920 34.744 1504.4492 08:52:18.40M 2015-10-03T07:50:24.544Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.921 34.745 1504.4503 08:52:18.60M 2015-10-03T07:50:24.749Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.922 34.746 1504.4515 08:52:18.80M 2015-10-03T07:50:24.949Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.923 34.747 1504.4529 08:52:19.02M 2015-10-03T07:50:25.154Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.924 34.747 1504.4537 08:52:19.21M 2015-10-03T07:50:25.359Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.925 34.748 1504.4547 08:52:19.42M 2015-10-03T07:50:25.559Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.926 34.749 1504.4551 08:52:19.61M 2015-10-03T07:50:25.774Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.927 34.750 1504.4553 08:52:19.81M 2015-10-03T07:50:25.964Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.928 34.752 1504.4569 08:52:20.03M 2015-10-03T07:50:26.169Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.930 34.754 1504.4585 08:52:20.23M 2015-10-03T07:50:26.376Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.931 34.755 1504.4600 08:52:20.43M 2015-10-03T07:50:26.594Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.933 34.756 1504.4624 08:52:20.63M 2015-10-03T07:50:26.780Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.934 34.757 1504.4656 08:52:20.85M 2015-10-03T07:50:26.984Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.936 34.758 1504.4673 08:52:21.05M 2015-10-03T07:50:27.184Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.937 34.760 1504.4684 08:52:21.25M 2015-10-03T07:50:27.389Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.938 34.761 1504.4696 08:52:21.45M 2015-10-03T07:50:27.594Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.939 34.762 1504.4711 08:52:21.64M 2015-10-03T07:50:27.794Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.940 34.763 1504.4703 08:52:21.84M 2015-10-03T07:50:28.000Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.941 34.764 1504.4703 08:52:22.06M 2015-10-03T07:50:28.205Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.941 34.764 1504.4714 08:52:22.26M 2015-10-03T07:50:28.405Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.942 34.764 1504.4720 08:52:22.46M 2015-10-03T07:50:28.604Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.942 34.764 1504.4719 08:52:22.66M 2015-10-03T07:50:28.809Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.942 34.764 1504.4724 08:52:22.86M 2015-10-03T07:50:29.014Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.941 34.763 1504.4719 08:52:23.08M 2015-10-03T07:50:29.214Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.941 34.763 1504.4717 08:52:23.28M 2015-10-03T07:50:29.420Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.940 34.762 1504.4720 08:52:23.47M 2015-10-03T07:50:29.620Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.939 34.762 1504.4707 08:52:23.67M 2015-10-03T07:50:29.824Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.938 34.760 1504.4689 08:52:23.87M 2015-10-03T07:50:30.029Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.937 34.759 1504.4673 08:52:24.09M 2015-10-03T07:50:30.229Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.936 34.758 1504.4669 08:52:24.29M 2015-10-03T07:50:30.434Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.935 34.758 1504.4659 08:52:24.49M 2015-10-03T07:50:30.639Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.934 34.757 1504.4663 08:52:24.69M 2015-10-03T07:50:30.844Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.934 34.756 1504.4656 08:52:24.89M 2015-10-03T07:50:31.060Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.933 34.755 1504.4642 08:52:25.11M 2015-10-03T07:50:31.244Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.932 34.754 1504.4633 08:52:25.32M 2015-10-03T07:50:31.494Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.930 34.752 1504.4625 08:52:25.51M 2015-10-03T07:50:31.656Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.929 34.751 1504.4622 08:52:25.75M 2015-10-03T07:50:31.854Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.928 34.750 1504.4618 08:52:25.90M 2015-10-03T07:50:32.060Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.927 34.749 1504.4609 08:52:26.12M 2015-10-03T07:50:32.260Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.926 34.748 1504.4600 08:52:26.32M 2015-10-03T07:50:32.465Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.925 34.747 1504.4592 08:52:26.52M 2015-10-03T07:50:32.665Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.924 34.746 1504.4576 08:52:26.72M 2015-10-03T07:50:32.870Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.923 34.745 1504.4564 08:52:26.92M 2015-10-03T07:50:33.070Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.923 34.745 1504.4557 08:52:27.14M 2015-10-03T07:50:33.275Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.922 34.745 1504.4548 08:52:27.33M 2015-10-03T07:50:33.480Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.921 34.744 1504.4543 08:52:27.53M 2015-10-03T07:50:33.685Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.921 34.743 1504.4532 08:52:27.73M 2015-10-03T07:50:33.885Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.920 34.743 1504.4528 08:52:27.93M 2015-10-03T07:50:34.090Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.920 34.742 1504.4528 08:52:28.15M 2015-10-03T07:50:34.290Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.919 34.742 1504.4521 08:52:28.35M 2015-10-03T07:50:34.495Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.919 34.742 1504.4518 08:52:28.55M 2015-10-03T07:50:34.698Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.919 34.742 1504.4513 08:52:28.75M 2015-10-03T07:50:34.900Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.919 34.742 1504.4509 08:52:28.95M 2015-10-03T07:50:35.105Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.920 34.742 1504.4507 08:52:29.17M 2015-10-03T07:50:35.310Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.919 34.742 1504.4508 08:52:29.36M 2015-10-03T07:50:35.525Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.920 34.743 1504.4508 08:52:29.57M 2015-10-03T07:50:35.715Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.920 34.743 1504.4506 08:52:29.78M 2015-10-03T07:50:35.915Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.920 34.743 1504.4500 08:52:29.96M 2015-10-03T07:50:36.115Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.920 34.743 1504.4500 08:52:30.18M 2015-10-03T07:50:36.333Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.920 34.744 1504.4504 08:52:30.38M 2015-10-03T07:50:36.570Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.921 34.744 1504.4495 08:52:30.58M 2015-10-03T07:50:36.725Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.921 34.745 1504.4504 08:52:30.82M 2015-10-03T07:50:36.933Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.921 34.745 1504.4502 08:52:31.00M 2015-10-03T07:50:37.130Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.921 34.745 1504.4501 08:52:31.20M 2015-10-03T07:50:37.337Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.921 34.745 1504.4500 08:52:31.39M 2015-10-03T07:50:37.540Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.921 34.745 1504.4501 08:52:31.59M 2015-10-03T07:50:37.745Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.921 34.745 1504.4504 08:52:31.79M 2015-10-03T07:50:37.945Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.922 34.746 1504.4503 08:52:32.01M 2015-10-03T07:50:38.150Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.922 34.746 1504.4501 08:52:32.21M 2015-10-03T07:50:38.355Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.923 34.747 1504.4506 08:52:32.41M 2015-10-03T07:50:38.555Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.924 34.748 1504.4521 08:52:32.61M 2015-10-03T07:50:38.760Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.925 34.748 1504.4537 08:52:32.81M 2015-10-03T07:50:38.960Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.926 34.749 1504.4550 08:52:33.03M 2015-10-03T07:50:39.165Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.926 34.751 1504.4520 08:52:33.22M 2015-10-03T07:50:39.365Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.926 34.751 1504.4530 08:52:33.43M 2015-10-03T07:50:39.570Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.927 34.752 1504.4528 08:52:33.62M 2015-10-03T07:50:39.775Z|I-OCEAN7-304-XXXX| 27.84 14.253 41.927 34.753 1504.4534 08:52:33.82M 2015-10-03T07:50:39.995Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.928 34.753 1504.4529 08:52:34.04M 2015-10-03T07:50:40.180Z|I-OCEAN7-304-XXXX| 27.83 14.253 41.929 34.754 1504.4535 08:52:34.26M 2015-10-03T07:50:40.380Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.930 34.756 1504.4537 08:52:34.44M 2015-10-03T07:50:40.585Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.931 34.756 1504.4542 08:52:34.64M 2015-10-03T07:50:40.790Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.932 34.757 1504.4564 08:52:34.84M 2015-10-03T07:50:40.990Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.932 34.757 1504.4574 08:52:35.06M 2015-10-03T07:50:41.190Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.933 34.757 1504.4595 08:52:35.26M 2015-10-03T07:50:41.395Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.933 34.757 1504.4603 08:52:35.45M 2015-10-03T07:50:41.645Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.932 34.756 1504.4601 08:52:35.65M 2015-10-03T07:50:41.800Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.932 34.756 1504.4602 08:52:35.90M 2015-10-03T07:50:42.005Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.931 34.755 1504.4602 08:52:36.07M 2015-10-03T07:50:42.210Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.931 34.754 1504.4596 08:52:36.27M 2015-10-03T07:50:42.410Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.930 34.753 1504.4595 08:52:36.47M 2015-10-03T07:50:42.617Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.929 34.752 1504.4580 08:52:36.67M 2015-10-03T07:50:42.820Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.927 34.751 1504.4567 08:52:36.87M 2015-10-03T07:50:43.020Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.926 34.749 1504.4552 08:52:37.09M 2015-10-03T07:50:43.220Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.924 34.747 1504.4547 08:52:37.28M 2015-10-03T07:50:43.425Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.923 34.746 1504.4532 08:52:37.48M 2015-10-03T07:50:43.630Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.922 34.745 1504.4517 08:52:37.68M 2015-10-03T07:50:43.835Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.920 34.744 1504.4500 08:52:37.88M 2015-10-03T07:50:44.035Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.919 34.743 1504.4485 08:52:38.10M 2015-10-03T07:50:44.240Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.918 34.742 1504.4470 08:52:38.30M 2015-10-03T07:50:44.460Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.917 34.741 1504.4460 08:52:38.50M 2015-10-03T07:50:44.645Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.916 34.740 1504.4462 08:52:38.72M 2015-10-03T07:50:44.850Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.916 34.739 1504.4454 08:52:38.90M 2015-10-03T07:50:45.050Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.915 34.739 1504.4441 08:52:39.12M 2015-10-03T07:50:45.293Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.915 34.739 1504.4441 08:52:39.32M 2015-10-03T07:50:45.460Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.915 34.738 1504.4445 08:52:39.51M 2015-10-03T07:50:45.660Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.915 34.739 1504.4451 08:52:39.71M 2015-10-03T07:50:45.865Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.916 34.739 1504.4462 08:52:39.91M 2015-10-03T07:50:46.065Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.917 34.740 1504.4471 08:52:40.13M 2015-10-03T07:50:46.270Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.917 34.741 1504.4478 08:52:40.33M 2015-10-03T07:50:46.470Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.918 34.741 1504.4476 08:52:40.53M 2015-10-03T07:50:46.720Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.918 34.741 1504.4476 08:52:40.73M 2015-10-03T07:50:46.880Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.918 34.742 1504.4486 08:52:40.97M 2015-10-03T07:50:47.085Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.919 34.742 1504.4498 08:52:41.15M 2015-10-03T07:50:47.285Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.919 34.742 1504.4496 08:52:41.34M 2015-10-03T07:50:47.485Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.919 34.742 1504.4491 08:52:41.54M 2015-10-03T07:50:47.690Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.919 34.742 1504.4490 08:52:41.74M 2015-10-03T07:50:47.898Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.919 34.743 1504.4501 08:52:41.94M 2015-10-03T07:50:48.097Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.920 34.743 1504.4506 08:52:42.16M 2015-10-03T07:50:48.295Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.920 34.743 1504.4512 08:52:42.36M 2015-10-03T07:50:48.505Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.920 34.743 1504.4508 08:52:42.56M 2015-10-03T07:50:48.705Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.920 34.743 1504.4506 08:52:42.76M 2015-10-03T07:50:48.925Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.743 1504.4500 08:52:42.96M 2015-10-03T07:50:49.110Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.742 1504.4500 08:52:43.19M 2015-10-03T07:50:49.315Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.919 34.742 1504.4492 08:52:43.37M 2015-10-03T07:50:49.520Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.918 34.741 1504.4480 08:52:43.58M 2015-10-03T07:50:49.720Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.918 34.741 1504.4482 08:52:43.77M 2015-10-03T07:50:49.925Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.917 34.740 1504.4479 08:52:43.97M 2015-10-03T07:50:50.125Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.917 34.740 1504.4479 08:52:44.19M 2015-10-03T07:50:50.330Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.917 34.740 1504.4470 08:52:44.39M 2015-10-03T07:50:50.537Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.916 34.740 1504.4454 08:52:44.59M 2015-10-03T07:50:50.736Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.915 34.740 1504.4446 08:52:44.79M 2015-10-03T07:50:50.940Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.915 34.739 1504.4436 08:52:45.01M 2015-10-03T07:50:51.145Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.914 34.739 1504.4424 08:52:45.21M 2015-10-03T07:50:51.374Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.914 34.738 1504.4427 08:52:45.41M 2015-10-03T07:50:51.550Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.914 34.738 1504.4431 08:52:45.60M 2015-10-03T07:50:51.750Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.914 34.738 1504.4431 08:52:45.80M 2015-10-03T07:50:51.955Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.914 34.738 1504.4426 08:52:46.02M 2015-10-03T07:50:52.155Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.913 34.738 1504.4430 08:52:46.22M 2015-10-03T07:50:52.360Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.913 34.737 1504.4430 08:52:46.42M 2015-10-03T07:50:52.560Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.737 1504.4431 08:52:46.62M 2015-10-03T07:50:52.765Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.913 34.737 1504.4426 08:52:46.82M 2015-10-03T07:50:52.970Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.914 34.738 1504.4427 08:52:47.04M 2015-10-03T07:50:53.171Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.913 34.737 1504.4425 08:52:47.24M 2015-10-03T07:50:53.390Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.914 34.737 1504.4431 08:52:47.43M 2015-10-03T07:50:53.580Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.914 34.738 1504.4446 08:52:47.65M 2015-10-03T07:50:53.785Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.915 34.738 1504.4454 08:52:47.83M 2015-10-03T07:50:53.985Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.915 34.739 1504.4467 08:52:48.05M 2015-10-03T07:50:54.185Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.916 34.739 1504.4471 08:52:48.25M 2015-10-03T07:50:54.390Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.917 34.740 1504.4468 08:52:48.45M 2015-10-03T07:50:54.590Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.918 34.741 1504.4476 08:52:48.65M 2015-10-03T07:50:54.795Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.933 34.756 1504.4637 08:52:48.85M 2015-10-03T07:50:55.000Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.935 34.758 1504.4659 08:52:49.06M 2015-10-03T07:50:55.205Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.938 34.760 1504.4681 08:52:49.26M 2015-10-03T07:50:55.405Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.940 34.763 1504.4698 08:52:49.46M 2015-10-03T07:50:55.611Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.943 34.765 1504.4722 08:52:49.66M 2015-10-03T07:50:55.811Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.945 34.767 1504.4746 08:52:49.86M 2015-10-03T07:50:56.054Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.947 34.769 1504.4773 08:52:50.08M 2015-10-03T07:50:56.221Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.949 34.771 1504.4790 08:52:50.28M 2015-10-03T07:50:56.421Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.950 34.772 1504.4797 08:52:50.48M 2015-10-03T07:50:56.626Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.951 34.773 1504.4803 08:52:50.68M 2015-10-03T07:50:56.876Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.952 34.774 1504.4810 08:52:50.88M 2015-10-03T07:50:57.031Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.952 34.775 1504.4823 08:52:51.14M 2015-10-03T07:50:57.236Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.953 34.776 1504.4840 08:52:51.30M 2015-10-03T07:50:57.436Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.954 34.776 1504.4847 08:52:51.49M 2015-10-03T07:50:57.642Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.955 34.777 1504.4849 08:52:51.69M 2015-10-03T07:50:57.861Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.955 34.777 1504.4857 08:52:51.89M 2015-10-03T07:50:58.046Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.955 34.777 1504.4855 08:52:52.13M 2015-10-03T07:50:58.246Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.954 34.776 1504.4852 08:52:52.31M 2015-10-03T07:50:58.451Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.953 34.775 1504.4849 08:52:52.51M 2015-10-03T07:50:58.656Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.952 34.773 1504.4832 08:52:52.71M 2015-10-03T07:50:58.856Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.950 34.772 1504.4816 08:52:52.91M 2015-10-03T07:50:59.061Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.948 34.770 1504.4800 08:52:53.13M 2015-10-03T07:50:59.266Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.946 34.768 1504.4783 08:52:53.32M 2015-10-03T07:50:59.471Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.939 34.761 1504.4723 08:52:53.52M 2015-10-03T07:50:59.671Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.939 34.761 1504.4730 08:52:53.72M 2015-10-03T07:50:59.876Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.939 34.761 1504.4730 08:52:53.92M