2015-10-03T07:49:00.134Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.939 34.761 1504.4702 08:50:54.14M 2015-10-03T07:49:00.286Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.761 1504.4716 08:50:54.39M 2015-10-03T07:49:00.491Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.761 1504.4711 08:50:54.54M 2015-10-03T07:49:00.696Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.761 1504.4705 08:50:54.74M 2015-10-03T07:49:00.896Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.938 34.760 1504.4690 08:50:54.94M 2015-10-03T07:49:01.101Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.937 34.759 1504.4680 08:50:55.16M 2015-10-03T07:49:01.306Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4666 08:50:55.36M 2015-10-03T07:49:01.506Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4664 08:50:55.56M 2015-10-03T07:49:01.726Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4655 08:50:55.76M 2015-10-03T07:49:01.916Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4650 08:50:55.97M 2015-10-03T07:49:02.116Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.936 34.759 1504.4639 08:50:56.18M 2015-10-03T07:49:02.321Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.936 34.759 1504.4634 08:50:56.37M 2015-10-03T07:49:02.521Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4641 08:50:56.57M 2015-10-03T07:49:02.726Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4646 08:50:56.77M 2015-10-03T07:49:02.931Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.936 34.759 1504.4651 08:50:56.97M 2015-10-03T07:49:03.131Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.936 34.759 1504.4653 08:50:57.19M 2015-10-03T07:49:03.336Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.935 34.758 1504.4648 08:50:57.39M 2015-10-03T07:49:03.541Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.758 1504.4652 08:50:57.59M 2015-10-03T07:49:03.741Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.758 1504.4647 08:50:57.79M 2015-10-03T07:49:03.941Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.935 34.758 1504.4651 08:50:58.00M 2015-10-03T07:49:04.146Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.934 34.757 1504.4644 08:50:58.20M 2015-10-03T07:49:04.351Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.935 34.757 1504.4648 08:50:58.40M 2015-10-03T07:49:04.574Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.935 34.758 1504.4663 08:50:58.61M 2015-10-03T07:49:04.756Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.930 34.753 1504.4602 08:50:58.80M 2015-10-03T07:49:04.956Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.929 34.752 1504.4592 08:50:59.02M 2015-10-03T07:49:05.211Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.928 34.751 1504.4592 08:50:59.22M 2015-10-03T07:49:05.366Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.929 34.751 1504.4590 08:50:59.47M 2015-10-03T07:49:05.566Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.928 34.751 1504.4585 08:50:59.62M 2015-10-03T07:49:05.771Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.928 34.751 1504.4584 08:50:59.82M 2015-10-03T07:49:05.976Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.934 34.756 1504.4645 08:51:00.04M 2015-10-03T07:49:06.191Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.757 1504.4647 08:51:00.23M 2015-10-03T07:49:06.377Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.935 34.758 1504.4650 08:51:00.45M 2015-10-03T07:49:06.581Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.936 34.758 1504.4661 08:51:00.63M 2015-10-03T07:49:06.786Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.936 34.759 1504.4668 08:51:00.83M 2015-10-03T07:49:06.991Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4659 08:51:01.05M 2015-10-03T07:49:07.191Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.759 1504.4661 08:51:01.25M 2015-10-03T07:49:07.396Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.937 34.759 1504.4670 08:51:01.45M 2015-10-03T07:49:07.601Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.936 34.759 1504.4661 08:51:01.65M 2015-10-03T07:49:07.801Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.936 34.759 1504.4664 08:51:01.85M 2015-10-03T07:49:08.001Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.936 34.758 1504.4662 08:51:02.06M 2015-10-03T07:49:08.206Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.936 34.758 1504.4662 08:51:02.26M 2015-10-03T07:49:08.411Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.936 34.758 1504.4663 08:51:02.46M 2015-10-03T07:49:08.616Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.936 34.758 1504.4673 08:51:02.66M 2015-10-03T07:49:08.854Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.935 34.758 1504.4647 08:51:02.86M 2015-10-03T07:49:09.021Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.758 1504.4637 08:51:03.08M 2015-10-03T07:49:09.221Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.758 1504.4641 08:51:03.28M 2015-10-03T07:49:09.426Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.758 1504.4653 08:51:03.48M 2015-10-03T07:49:09.626Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.936 34.759 1504.4658 08:51:03.68M 2015-10-03T07:49:09.831Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.936 34.759 1504.4656 08:51:03.88M 2015-10-03T07:49:10.036Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.937 34.760 1504.4661 08:51:04.10M 2015-10-03T07:49:10.236Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.935 34.759 1504.4624 08:51:04.29M 2015-10-03T07:49:10.441Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.759 1504.4631 08:51:04.49M 2015-10-03T07:49:10.661Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4645 08:51:04.69M 2015-10-03T07:49:10.841Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.936 34.759 1504.4661 08:51:04.91M 2015-10-03T07:49:11.046Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.931 34.754 1504.4607 08:51:05.11M 2015-10-03T07:49:11.251Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.931 34.754 1504.4602 08:51:05.31M 2015-10-03T07:49:11.493Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.931 34.754 1504.4597 08:51:05.51M 2015-10-03T07:49:11.661Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.931 34.754 1504.4596 08:51:05.71M 2015-10-03T07:49:11.861Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.931 34.754 1504.4602 08:51:05.91M 2015-10-03T07:49:12.066Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.931 34.754 1504.4612 08:51:06.13M 2015-10-03T07:49:12.266Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.930 34.753 1504.4597 08:51:06.33M 2015-10-03T07:49:12.471Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.929 34.753 1504.4595 08:51:06.52M 2015-10-03T07:49:12.676Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.930 34.753 1504.4596 08:51:06.72M 2015-10-03T07:49:12.876Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.931 34.754 1504.4603 08:51:06.92M 2015-10-03T07:49:13.094Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.931 34.754 1504.4620 08:51:07.14M 2015-10-03T07:49:13.281Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.932 34.754 1504.4631 08:51:07.34M 2015-10-03T07:49:13.486Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.933 34.754 1504.4645 08:51:07.54M 2015-10-03T07:49:13.686Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.933 34.755 1504.4653 08:51:07.74M 2015-10-03T07:49:13.891Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.934 34.756 1504.4662 08:51:07.93M 2015-10-03T07:49:14.096Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.932 34.754 1504.4651 08:51:08.15M 2015-10-03T07:49:14.297Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.932 34.754 1504.4656 08:51:08.35M 2015-10-03T07:49:14.501Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.932 34.754 1504.4647 08:51:08.55M 2015-10-03T07:49:14.711Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.932 34.753 1504.4641 08:51:08.75M 2015-10-03T07:49:14.906Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.932 34.753 1504.4637 08:51:08.95M 2015-10-03T07:49:15.126Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.931 34.753 1504.4630 08:51:09.17M 2015-10-03T07:49:15.311Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.931 34.753 1504.4629 08:51:09.38M 2015-10-03T07:49:15.511Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.930 34.752 1504.4623 08:51:09.56M 2015-10-03T07:49:15.721Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.931 34.753 1504.4635 08:51:09.76M 2015-10-03T07:49:15.921Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.932 34.753 1504.4642 08:51:09.97M 2015-10-03T07:49:16.126Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.933 34.754 1504.4651 08:51:10.18M 2015-10-03T07:49:16.331Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.933 34.755 1504.4656 08:51:10.38M 2015-10-03T07:49:16.531Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.934 34.756 1504.4658 08:51:10.58M 2015-10-03T07:49:16.731Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.934 34.757 1504.4663 08:51:10.78M 2015-10-03T07:49:16.937Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.935 34.758 1504.4672 08:51:11.00M 2015-10-03T07:49:17.141Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4672 08:51:11.20M 2015-10-03T07:49:17.341Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4674 08:51:11.40M 2015-10-03T07:49:17.546Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.937 34.758 1504.4681 08:51:11.59M 2015-10-03T07:49:17.746Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.937 34.759 1504.4694 08:51:11.80M 2015-10-03T07:49:17.951Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.937 34.759 1504.4694 08:51:12.01M 2015-10-03T07:49:18.156Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.938 34.760 1504.4694 08:51:12.21M 2015-10-03T07:49:18.361Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.938 34.760 1504.4696 08:51:12.41M 2015-10-03T07:49:18.561Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.938 34.761 1504.4701 08:51:12.61M 2015-10-03T07:49:18.766Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.761 1504.4692 08:51:12.81M 2015-10-03T07:49:18.974Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.938 34.761 1504.4684 08:51:13.03M 2015-10-03T07:49:19.171Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.938 34.761 1504.4675 08:51:13.23M 2015-10-03T07:49:19.371Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.938 34.761 1504.4675 08:51:13.43M 2015-10-03T07:49:19.591Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.938 34.762 1504.4678 08:51:13.63M 2015-10-03T07:49:19.782Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.939 34.762 1504.4684 08:51:13.84M 2015-10-03T07:49:19.981Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.939 34.762 1504.4685 08:51:14.05M 2015-10-03T07:49:20.186Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.939 34.762 1504.4694 08:51:14.24M 2015-10-03T07:49:20.413Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.939 34.762 1504.4696 08:51:14.44M 2015-10-03T07:49:20.591Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.939 34.762 1504.4685 08:51:14.64M 2015-10-03T07:49:20.792Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.939 34.762 1504.4678 08:51:14.84M 2015-10-03T07:49:21.001Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.939 34.762 1504.4679 08:51:15.06M 2015-10-03T07:49:21.201Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.939 34.761 1504.4681 08:51:15.26M 2015-10-03T07:49:21.406Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.939 34.761 1504.4694 08:51:15.46M 2015-10-03T07:49:21.606Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.939 34.761 1504.4688 08:51:15.66M 2015-10-03T07:49:21.807Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.761 1504.4695 08:51:15.86M 2015-10-03T07:49:22.011Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.938 34.761 1504.4702 08:51:16.07M 2015-10-03T07:49:22.217Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.938 34.760 1504.4708 08:51:16.27M 2015-10-03T07:49:22.416Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.938 34.760 1504.4705 08:51:16.47M 2015-10-03T07:49:22.622Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.938 34.760 1504.4707 08:51:16.67M 2015-10-03T07:49:22.827Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.759 1504.4697 08:51:16.87M 2015-10-03T07:49:23.032Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.759 1504.4690 08:51:17.09M 2015-10-03T07:49:23.232Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.937 34.759 1504.4689 08:51:17.29M 2015-10-03T07:49:23.432Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.937 34.759 1504.4681 08:51:17.49M 2015-10-03T07:49:23.637Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.937 34.759 1504.4680 08:51:17.69M 2015-10-03T07:49:23.842Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.936 34.759 1504.4678 08:51:17.88M 2015-10-03T07:49:24.062Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.759 1504.4668 08:51:18.11M 2015-10-03T07:49:24.247Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.759 1504.4664 08:51:18.32M 2015-10-03T07:49:24.447Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.936 34.758 1504.4664 08:51:18.50M 2015-10-03T07:49:24.652Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.936 34.758 1504.4670 08:51:18.70M 2015-10-03T07:49:24.857Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.936 34.758 1504.4674 08:51:18.90M 2015-10-03T07:49:25.057Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4685 08:51:19.12M 2015-10-03T07:49:25.294Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.936 34.758 1504.4685 08:51:19.32M 2015-10-03T07:49:25.467Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.936 34.758 1504.4679 08:51:19.52M 2015-10-03T07:49:25.672Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.936 34.758 1504.4670 08:51:19.72M 2015-10-03T07:49:25.872Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.936 34.758 1504.4667 08:51:19.92M 2015-10-03T07:49:26.072Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4666 08:51:20.13M 2015-10-03T07:49:26.277Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.935 34.758 1504.4663 08:51:20.33M 2015-10-03T07:49:26.482Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.935 34.758 1504.4668 08:51:20.53M 2015-10-03T07:49:26.694Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.757 1504.4675 08:51:20.73M 2015-10-03T07:49:26.882Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.936 34.757 1504.4691 08:51:20.93M 2015-10-03T07:49:27.087Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.936 34.757 1504.4707 08:51:21.15M 2015-10-03T07:49:27.292Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.936 34.757 1504.4713 08:51:21.35M 2015-10-03T07:49:27.492Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.936 34.757 1504.4714 08:51:21.55M 2015-10-03T07:49:27.697Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.937 34.757 1504.4718 08:51:21.74M 2015-10-03T07:49:27.902Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.937 34.757 1504.4723 08:51:21.94M 2015-10-03T07:49:28.102Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.937 34.757 1504.4718 08:51:22.16M 2015-10-03T07:49:28.307Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.936 34.757 1504.4714 08:51:22.36M 2015-10-03T07:49:28.527Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.937 34.757 1504.4714 08:51:22.56M 2015-10-03T07:49:28.712Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.937 34.757 1504.4724 08:51:22.78M 2015-10-03T07:49:28.917Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.937 34.757 1504.4728 08:51:22.96M 2015-10-03T07:49:29.117Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.937 34.757 1504.4730 08:51:23.18M 2015-10-03T07:49:29.322Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.937 34.758 1504.4728 08:51:23.38M 2015-10-03T07:49:29.522Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.938 34.758 1504.4727 08:51:23.58M 2015-10-03T07:49:29.727Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.937 34.758 1504.4720 08:51:23.78M 2015-10-03T07:49:29.932Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.937 34.758 1504.4700 08:51:23.97M 2015-10-03T07:49:30.132Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.937 34.759 1504.4697 08:51:24.20M 2015-10-03T07:49:30.337Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.937 34.759 1504.4683 08:51:24.39M 2015-10-03T07:49:30.542Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.937 34.759 1504.4673 08:51:24.59M 2015-10-03T07:49:30.742Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.936 34.759 1504.4659 08:51:24.79M 2015-10-03T07:49:30.947Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.936 34.759 1504.4651 08:51:25.01M 2015-10-03T07:49:31.152Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.936 34.759 1504.4650 08:51:25.21M 2015-10-03T07:49:31.352Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.936 34.759 1504.4657 08:51:25.41M 2015-10-03T07:49:31.557Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.936 34.759 1504.4658 08:51:25.61M 2015-10-03T07:49:31.757Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4657 08:51:25.81M 2015-10-03T07:49:31.962Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.937 34.760 1504.4659 08:51:26.02M 2015-10-03T07:49:32.167Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.937 34.760 1504.4653 08:51:26.22M 2015-10-03T07:49:32.367Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.760 1504.4646 08:51:26.42M 2015-10-03T07:49:32.572Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.936 34.760 1504.4636 08:51:26.62M 2015-10-03T07:49:32.772Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.937 34.760 1504.4637 08:51:26.82M 2015-10-03T07:49:32.992Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.937 34.761 1504.4642 08:51:27.04M 2015-10-03T07:49:33.182Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.937 34.761 1504.4652 08:51:27.26M 2015-10-03T07:49:33.382Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.937 34.761 1504.4651 08:51:27.44M 2015-10-03T07:49:33.582Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.937 34.761 1504.4655 08:51:27.64M 2015-10-03T07:49:33.787Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.938 34.761 1504.4662 08:51:27.83M 2015-10-03T07:49:33.992Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.938 34.761 1504.4678 08:51:28.05M 2015-10-03T07:49:34.197Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.938 34.761 1504.4692 08:51:28.25M 2015-10-03T07:49:34.397Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.935 34.758 1504.4646 08:51:28.45M 2015-10-03T07:49:34.597Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.934 34.757 1504.4637 08:51:28.65M 2015-10-03T07:49:34.807Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.934 34.757 1504.4639 08:51:28.85M 2015-10-03T07:49:35.007Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.934 34.757 1504.4633 08:51:29.07M 2015-10-03T07:49:35.212Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.933 34.756 1504.4634 08:51:29.27M 2015-10-03T07:49:35.412Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.932 34.755 1504.4620 08:51:29.47M 2015-10-03T07:49:35.617Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.931 34.754 1504.4619 08:51:29.67M 2015-10-03T07:49:35.817Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.930 34.753 1504.4617 08:51:29.87M 2015-10-03T07:49:36.022Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.930 34.753 1504.4617 08:51:30.08M 2015-10-03T07:49:36.227Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.931 34.753 1504.4617 08:51:30.28M 2015-10-03T07:49:36.427Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.927 34.750 1504.4575 08:51:30.48M 2015-10-03T07:49:36.632Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.930 34.753 1504.4604 08:51:30.68M 2015-10-03T07:49:36.837Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.930 34.753 1504.4608 08:51:30.88M 2015-10-03T07:49:37.042Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.930 34.753 1504.4607 08:51:31.10M 2015-10-03T07:49:37.237Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.938 34.761 1504.4683 08:51:31.30M 2015-10-03T07:49:37.462Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.762 1504.4679 08:51:31.50M 2015-10-03T07:49:37.647Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.938 34.761 1504.4679 08:51:31.71M 2015-10-03T07:49:37.847Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.762 1504.4683 08:51:31.89M 2015-10-03T07:49:38.052Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.940 34.763 1504.4698 08:51:32.11M 2015-10-03T07:49:38.257Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.941 34.764 1504.4705 08:51:32.31M 2015-10-03T07:49:38.457Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.942 34.765 1504.4714 08:51:32.51M 2015-10-03T07:49:38.662Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.943 34.765 1504.4734 08:51:32.71M 2015-10-03T07:49:38.862Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.942 34.765 1504.4727 08:51:32.91M 2015-10-03T07:49:39.067Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.942 34.764 1504.4716 08:51:33.13M 2015-10-03T07:49:39.272Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.941 34.763 1504.4702 08:51:33.33M 2015-10-03T07:49:39.472Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.940 34.763 1504.4695 08:51:33.53M 2015-10-03T07:49:39.677Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.940 34.763 1504.4697 08:51:33.72M 2015-10-03T07:49:39.882Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.940 34.763 1504.4692 08:51:33.92M 2015-10-03T07:49:40.082Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.939 34.760 1504.4745 08:51:34.14M 2015-10-03T07:49:40.287Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.939 34.760 1504.4739 08:51:34.34M 2015-10-03T07:49:40.487Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.939 34.760 1504.4734 08:51:34.54M 2015-10-03T07:49:40.737Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.940 34.760 1504.4733 08:51:34.74M 2015-10-03T07:49:40.897Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.939 34.760 1504.4735 08:51:35.01M 2015-10-03T07:49:41.097Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.939 34.759 1504.4725 08:51:35.16M 2015-10-03T07:49:41.302Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.944 34.764 1504.4775 08:51:35.36M 2015-10-03T07:49:41.502Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.944 34.764 1504.4781 08:51:35.56M 2015-10-03T07:49:41.707Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.944 34.765 1504.4778 08:51:35.75M 2015-10-03T07:49:41.927Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.944 34.765 1504.4773 08:51:35.96M 2015-10-03T07:49:42.112Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.944 34.765 1504.4763 08:51:36.19M 2015-10-03T07:49:42.317Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.943 34.765 1504.4750 08:51:36.37M 2015-10-03T07:49:42.522Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.941 34.763 1504.4723 08:51:36.57M 2015-10-03T07:49:42.733Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.940 34.763 1504.4705 08:51:36.77M 2015-10-03T07:49:42.928Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.939 34.762 1504.4691 08:51:36.97M 2015-10-03T07:49:43.127Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.939 34.763 1504.4677 08:51:37.19M 2015-10-03T07:49:43.333Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.939 34.763 1504.4662 08:51:37.39M 2015-10-03T07:49:43.533Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.939 34.763 1504.4656 08:51:37.59M 2015-10-03T07:49:43.737Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.939 34.763 1504.4655 08:51:37.78M 2015-10-03T07:49:43.938Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.939 34.763 1504.4653 08:51:38.00M 2015-10-03T07:49:44.142Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.939 34.763 1504.4661 08:51:38.20M 2015-10-03T07:49:44.347Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.939 34.763 1504.4662 08:51:38.40M 2015-10-03T07:49:44.547Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.939 34.763 1504.4667 08:51:38.60M 2015-10-03T07:49:44.752Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.938 34.762 1504.4666 08:51:38.80M 2015-10-03T07:49:44.952Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.938 34.762 1504.4661 08:51:39.02M 2015-10-03T07:49:45.157Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.938 34.761 1504.4662 08:51:39.22M 2015-10-03T07:49:45.362Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.937 34.760 1504.4657 08:51:39.42M 2015-10-03T07:49:45.567Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.936 34.760 1504.4652 08:51:39.62M 2015-10-03T07:49:45.813Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.939 34.762 1504.4692 08:51:39.82M 2015-10-03T07:49:45.972Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.762 1504.4689 08:51:40.08M 2015-10-03T07:49:46.173Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.939 34.762 1504.4692 08:51:40.23M 2015-10-03T07:49:46.393Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.939 34.762 1504.4700 08:51:40.43M 2015-10-03T07:49:46.578Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.939 34.762 1504.4702 08:51:40.65M 2015-10-03T07:49:46.783Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.939 34.762 1504.4706 08:51:40.83M 2015-10-03T07:49:46.983Z|I-OCEAN7-304-XXXX| 27.81 14.252 41.940 34.766 1504.4623 08:51:41.05M 2015-10-03T07:49:47.188Z|I-OCEAN7-304-XXXX| 27.81 14.252 41.940 34.766 1504.4628 08:51:41.24M 2015-10-03T07:49:47.393Z|I-OCEAN7-304-XXXX| 27.82 14.252 41.940 34.766 1504.4623 08:51:41.45M 2015-10-03T07:49:47.593Z|I-OCEAN7-304-XXXX| 27.82 14.251 41.940 34.766 1504.4620 08:51:41.65M 2015-10-03T07:49:47.798Z|I-OCEAN7-304-XXXX| 27.83 14.251 41.940 34.766 1504.4619 08:51:41.84M 2015-10-03T07:49:48.003Z|I-OCEAN7-304-XXXX| 27.83 14.251 41.940 34.766 1504.4617 08:51:42.06M 2015-10-03T07:49:48.203Z|I-OCEAN7-304-XXXX| 27.81 14.251 41.939 34.765 1504.4612 08:51:42.26M 2015-10-03T07:49:48.408Z|I-OCEAN7-304-XXXX| 27.81 14.252 41.938 34.764 1504.4607 08:51:42.46M 2015-10-03T07:49:48.613Z|I-OCEAN7-304-XXXX| 27.81 14.252 41.940 34.766 1504.4639 08:51:42.66M 2015-10-03T07:49:48.813Z|I-OCEAN7-304-XXXX| 27.84 14.252 41.940 34.765 1504.4650 08:51:42.86M 2015-10-03T07:49:49.018Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.940 34.765 1504.4650 08:51:43.08M 2015-10-03T07:49:49.218Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.939 34.764 1504.4652 08:51:43.28M 2015-10-03T07:49:49.423Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.938 34.762 1504.4655 08:51:43.47M 2015-10-03T07:49:49.623Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.938 34.762 1504.4658 08:51:43.67M 2015-10-03T07:49:49.828Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.937 34.761 1504.4659 08:51:43.87M 2015-10-03T07:49:50.033Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.938 34.760 1504.4673 08:51:44.09M 2015-10-03T07:49:50.238Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.937 34.759 1504.4658 08:51:44.29M 2015-10-03T07:49:50.438Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4657 08:51:44.49M 2015-10-03T07:49:50.643Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.935 34.757 1504.4655 08:51:44.69M 2015-10-03T07:49:50.858Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.934 34.757 1504.4659 08:51:44.89M 2015-10-03T07:49:51.048Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.934 34.756 1504.4646 08:51:45.12M 2015-10-03T07:49:51.248Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.933 34.755 1504.4640 08:51:45.31M 2015-10-03T07:49:51.453Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.931 34.754 1504.4629 08:51:45.51M 2015-10-03T07:49:51.653Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.930 34.753 1504.4608 08:51:45.70M 2015-10-03T07:49:51.858Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.929 34.751 1504.4591 08:51:45.90M 2015-10-03T07:49:52.063Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.928 34.751 1504.4579 08:51:46.12M 2015-10-03T07:49:52.263Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.928 34.752 1504.4576 08:51:46.32M 2015-10-03T07:49:52.468Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.929 34.752 1504.4579 08:51:46.52M 2015-10-03T07:49:52.673Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.928 34.752 1504.4574 08:51:46.72M 2015-10-03T07:49:52.873Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.928 34.752 1504.4568 08:51:46.92M 2015-10-03T07:49:53.073Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.928 34.752 1504.4562 08:51:47.14M 2015-10-03T07:49:53.294Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.928 34.752 1504.4564 08:51:47.34M 2015-10-03T07:49:53.483Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.928 34.752 1504.4561 08:51:47.54M 2015-10-03T07:49:53.683Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.928 34.752 1504.4559 08:51:47.74M 2015-10-03T07:49:53.888Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.927 34.752 1504.4550 08:51:47.93M 2015-10-03T07:49:54.088Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.927 34.751 1504.4551 08:51:48.15M 2015-10-03T07:49:54.298Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.927 34.751 1504.4557 08:51:48.35M 2015-10-03T07:49:54.498Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.927 34.751 1504.4557 08:51:48.55M 2015-10-03T07:49:54.698Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.927 34.751 1504.4547 08:51:48.75M 2015-10-03T07:49:54.903Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.927 34.751 1504.4546 08:51:48.95M 2015-10-03T07:49:55.108Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.926 34.750 1504.4541 08:51:49.17M 2015-10-03T07:49:55.328Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.926 34.749 1504.4547 08:51:49.37M 2015-10-03T07:49:55.534Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.925 34.749 1504.4547 08:51:49.58M 2015-10-03T07:49:55.713Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.925 34.749 1504.4552 08:51:49.76M 2015-10-03T07:49:55.963Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.926 34.749 1504.4565 08:51:49.96M 2015-10-03T07:49:56.118Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.927 34.750 1504.4575 08:51:50.23M 2015-10-03T07:49:56.323Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.927 34.750 1504.4585 08:51:50.38M 2015-10-03T07:49:56.528Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.928 34.750 1504.4589 08:51:50.58M 2015-10-03T07:49:56.728Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.928 34.750 1504.4594 08:51:50.78M 2015-10-03T07:49:56.933Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.928 34.751 1504.4596 08:51:51.00M 2015-10-03T07:49:57.133Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.929 34.752 1504.4592 08:51:51.20M 2015-10-03T07:49:57.338Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.929 34.752 1504.4598 08:51:51.39M 2015-10-03T07:49:57.543Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.930 34.753 1504.4604 08:51:51.59M 2015-10-03T07:49:57.748Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.932 34.754 1504.4614 08:51:51.79M 2015-10-03T07:49:57.948Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.933 34.755 1504.4641 08:51:52.02M 2015-10-03T07:49:58.174Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.934 34.756 1504.4658 08:51:52.21M 2015-10-03T07:49:58.373Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.934 34.757 1504.4662 08:51:52.41M 2015-10-03T07:49:58.558Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.934 34.757 1504.4657 08:51:52.61M 2015-10-03T07:49:58.763Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.935 34.757 1504.4651 08:51:52.81M 2015-10-03T07:49:58.963Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.935 34.757 1504.4655 08:51:53.03M 2015-10-03T07:49:59.168Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.934 34.756 1504.4650 08:51:53.23M 2015-10-03T07:49:59.373Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.933 34.756 1504.4636 08:51:53.43M 2015-10-03T07:49:59.573Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.933 34.756 1504.4635 08:51:53.63M 2015-10-03T07:49:59.793Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.932 34.755 1504.4618 08:51:53.83M 2015-10-03T07:49:59.978Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.931 34.754 1504.4609 08:51:54.06M