2015-10-03T07:48:00.148Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.937 34.758 1504.4716 08:49:54.20M 2015-10-03T07:48:00.353Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.937 34.759 1504.4713 08:49:54.40M 2015-10-03T07:48:00.573Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.937 34.759 1504.4703 08:49:54.60M 2015-10-03T07:48:00.758Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.937 34.758 1504.4698 08:49:54.80M 2015-10-03T07:48:00.963Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.936 34.758 1504.4690 08:49:55.02M 2015-10-03T07:48:01.158Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.936 34.758 1504.4692 08:49:55.22M 2015-10-03T07:48:01.368Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.936 34.758 1504.4702 08:49:55.41M 2015-10-03T07:48:01.574Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.936 34.758 1504.4691 08:49:55.62M 2015-10-03T07:48:01.773Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.937 34.759 1504.4691 08:49:55.82M 2015-10-03T07:48:01.973Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.759 1504.4683 08:49:56.03M 2015-10-03T07:48:02.178Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.759 1504.4683 08:49:56.23M 2015-10-03T07:48:02.383Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.937 34.759 1504.4689 08:49:56.43M 2015-10-03T07:48:02.583Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.937 34.759 1504.4690 08:49:56.63M 2015-10-03T07:48:02.788Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.937 34.759 1504.4688 08:49:56.83M 2015-10-03T07:48:02.993Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.759 1504.4683 08:49:57.05M 2015-10-03T07:48:03.193Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.937 34.759 1504.4686 08:49:57.25M 2015-10-03T07:48:03.398Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.937 34.759 1504.4689 08:49:57.45M 2015-10-03T07:48:03.613Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.936 34.758 1504.4695 08:49:57.65M 2015-10-03T07:48:03.803Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.936 34.758 1504.4689 08:49:57.86M 2015-10-03T07:48:04.008Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.936 34.757 1504.4690 08:49:58.06M 2015-10-03T07:48:04.213Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.935 34.757 1504.4686 08:49:58.26M 2015-10-03T07:48:04.408Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.935 34.756 1504.4683 08:49:58.46M 2015-10-03T07:48:04.618Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.935 34.756 1504.4681 08:49:58.66M 2015-10-03T07:48:04.818Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.934 34.756 1504.4683 08:49:58.86M 2015-10-03T07:48:05.055Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.934 34.756 1504.4674 08:49:59.08M 2015-10-03T07:48:05.223Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.934 34.756 1504.4666 08:49:59.28M 2015-10-03T07:48:05.428Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.934 34.756 1504.4653 08:49:59.48M 2015-10-03T07:48:05.633Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.934 34.757 1504.4653 08:49:59.68M 2015-10-03T07:48:05.833Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.935 34.757 1504.4655 08:49:59.88M 2015-10-03T07:48:06.038Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.935 34.757 1504.4658 08:50:00.10M 2015-10-03T07:48:06.238Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.757 1504.4658 08:50:00.29M 2015-10-03T07:48:06.443Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.757 1504.4664 08:50:00.49M 2015-10-03T07:48:06.648Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.758 1504.4664 08:50:00.69M 2015-10-03T07:48:06.848Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.936 34.758 1504.4667 08:50:00.89M 2015-10-03T07:48:07.048Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.936 34.758 1504.4663 08:50:01.11M 2015-10-03T07:48:07.253Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.936 34.759 1504.4667 08:50:01.31M 2015-10-03T07:48:07.458Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.937 34.759 1504.4672 08:50:01.51M 2015-10-03T07:48:07.663Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.936 34.759 1504.4664 08:50:01.71M 2015-10-03T07:48:07.863Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.936 34.759 1504.4653 08:50:01.91M 2015-10-03T07:48:08.084Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4659 08:50:02.12M 2015-10-03T07:48:08.268Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.937 34.759 1504.4669 08:50:02.34M 2015-10-03T07:48:08.473Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.759 1504.4677 08:50:02.52M 2015-10-03T07:48:08.673Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.759 1504.4684 08:50:02.72M 2015-10-03T07:48:08.878Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4681 08:50:02.92M 2015-10-03T07:48:09.083Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.936 34.758 1504.4688 08:50:03.14M 2015-10-03T07:48:09.288Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.937 34.758 1504.4692 08:50:03.34M 2015-10-03T07:48:09.483Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.937 34.759 1504.4696 08:50:03.54M 2015-10-03T07:48:09.693Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.937 34.759 1504.4694 08:50:03.73M 2015-10-03T07:48:09.893Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.937 34.759 1504.4691 08:50:03.94M 2015-10-03T07:48:10.093Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.937 34.759 1504.4689 08:50:04.15M 2015-10-03T07:48:10.298Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.937 34.759 1504.4689 08:50:04.35M 2015-10-03T07:48:10.503Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.937 34.759 1504.4701 08:50:04.55M 2015-10-03T07:48:10.704Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.938 34.759 1504.4705 08:50:04.75M 2015-10-03T07:48:10.934Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.938 34.760 1504.4711 08:50:04.95M 2015-10-03T07:48:11.113Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.938 34.759 1504.4712 08:50:05.17M 2015-10-03T07:48:11.313Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.938 34.759 1504.4713 08:50:05.37M 2015-10-03T07:48:11.519Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.938 34.759 1504.4711 08:50:05.57M 2015-10-03T07:48:11.723Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.938 34.759 1504.4716 08:50:05.77M 2015-10-03T07:48:11.934Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.938 34.759 1504.4716 08:50:05.96M 2015-10-03T07:48:12.129Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.938 34.760 1504.4717 08:50:06.18M 2015-10-03T07:48:12.334Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.938 34.759 1504.4709 08:50:06.38M 2015-10-03T07:48:12.549Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.938 34.759 1504.4708 08:50:06.58M 2015-10-03T07:48:12.734Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.938 34.759 1504.4712 08:50:06.80M 2015-10-03T07:48:12.939Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.938 34.759 1504.4707 08:50:07.00M 2015-10-03T07:48:13.143Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.938 34.760 1504.4711 08:50:07.20M 2015-10-03T07:48:13.343Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.939 34.760 1504.4720 08:50:07.40M 2015-10-03T07:48:13.549Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.939 34.760 1504.4720 08:50:07.60M 2015-10-03T07:48:13.748Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.939 34.760 1504.4719 08:50:07.80M 2015-10-03T07:48:13.953Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.939 34.760 1504.4716 08:50:08.01M 2015-10-03T07:48:14.158Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.939 34.761 1504.4713 08:50:08.21M 2015-10-03T07:48:14.358Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.939 34.761 1504.4705 08:50:08.41M 2015-10-03T07:48:14.564Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.939 34.761 1504.4706 08:50:08.61M 2015-10-03T07:48:14.769Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.939 34.761 1504.4705 08:50:08.81M 2015-10-03T07:48:14.969Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.939 34.761 1504.4703 08:50:09.03M 2015-10-03T07:48:15.174Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.938 34.761 1504.4692 08:50:09.23M 2015-10-03T07:48:15.374Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.938 34.761 1504.4688 08:50:09.43M 2015-10-03T07:48:15.579Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.938 34.760 1504.4683 08:50:09.63M 2015-10-03T07:48:15.784Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.937 34.760 1504.4669 08:50:09.83M 2015-10-03T07:48:15.984Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.937 34.760 1504.4666 08:50:10.04M 2015-10-03T07:48:16.189Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.936 34.759 1504.4656 08:50:10.24M 2015-10-03T07:48:16.389Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.936 34.758 1504.4659 08:50:10.44M 2015-10-03T07:48:16.613Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.935 34.758 1504.4648 08:50:10.64M 2015-10-03T07:48:16.794Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.934 34.757 1504.4641 08:50:10.84M 2015-10-03T07:48:17.014Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.934 34.756 1504.4641 08:50:11.06M 2015-10-03T07:48:17.199Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.933 34.756 1504.4635 08:50:11.27M 2015-10-03T07:48:17.404Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.933 34.756 1504.4634 08:50:11.45M 2015-10-03T07:48:17.609Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.933 34.756 1504.4625 08:50:11.66M 2015-10-03T07:48:17.809Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.932 34.755 1504.4619 08:50:11.85M 2015-10-03T07:48:18.017Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.933 34.756 1504.4628 08:50:12.07M 2015-10-03T07:48:18.219Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.933 34.756 1504.4630 08:50:12.27M 2015-10-03T07:48:18.424Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.934 34.757 1504.4642 08:50:12.47M 2015-10-03T07:48:18.624Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.934 34.757 1504.4644 08:50:12.67M 2015-10-03T07:48:18.824Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.935 34.757 1504.4652 08:50:12.87M 2015-10-03T07:48:19.034Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.935 34.757 1504.4650 08:50:13.09M 2015-10-03T07:48:19.234Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.935 34.758 1504.4647 08:50:13.29M 2015-10-03T07:48:19.439Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.935 34.758 1504.4635 08:50:13.49M 2015-10-03T07:48:19.639Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.758 1504.4634 08:50:13.69M 2015-10-03T07:48:19.839Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.935 34.758 1504.4635 08:50:13.88M 2015-10-03T07:48:20.044Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.935 34.759 1504.4630 08:50:14.10M 2015-10-03T07:48:20.249Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.935 34.759 1504.4628 08:50:14.30M 2015-10-03T07:48:20.449Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.936 34.759 1504.4630 08:50:14.50M 2015-10-03T07:48:20.654Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.936 34.759 1504.4634 08:50:14.70M 2015-10-03T07:48:20.859Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.936 34.760 1504.4642 08:50:14.90M 2015-10-03T07:48:21.059Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.936 34.760 1504.4642 08:50:15.12M 2015-10-03T07:48:21.264Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.936 34.760 1504.4641 08:50:15.32M 2015-10-03T07:48:21.699Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.936 34.760 1504.4626 08:50:15.52M 2015-10-03T07:48:21.699Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.936 34.760 1504.4624 08:50:15.82M 2015-10-03T07:48:21.904Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.936 34.760 1504.4625 08:50:15.94M 2015-10-03T07:48:22.104Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.936 34.760 1504.4636 08:50:16.16M 2015-10-03T07:48:22.304Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.936 34.760 1504.4640 08:50:16.36M 2015-10-03T07:48:22.509Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.937 34.761 1504.4647 08:50:16.56M 2015-10-03T07:48:22.709Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.937 34.761 1504.4656 08:50:16.76M 2015-10-03T07:48:22.914Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.937 34.761 1504.4659 08:50:16.95M 2015-10-03T07:48:23.114Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.937 34.761 1504.4655 08:50:17.17M 2015-10-03T07:48:23.319Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.937 34.760 1504.4652 08:50:17.37M 2015-10-03T07:48:23.524Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.937 34.760 1504.4650 08:50:17.57M 2015-10-03T07:48:23.729Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.937 34.760 1504.4648 08:50:17.77M 2015-10-03T07:48:23.929Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.936 34.760 1504.4645 08:50:17.97M 2015-10-03T07:48:24.129Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.936 34.759 1504.4646 08:50:18.19M 2015-10-03T07:48:24.334Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4650 08:50:18.39M 2015-10-03T07:48:24.539Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.935 34.758 1504.4657 08:50:18.59M 2015-10-03T07:48:24.774Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.935 34.758 1504.4656 08:50:18.79M 2015-10-03T07:48:24.944Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.935 34.758 1504.4650 08:50:19.00M 2015-10-03T07:48:25.149Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.935 34.757 1504.4647 08:50:19.20M 2015-10-03T07:48:25.349Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.935 34.758 1504.4647 08:50:19.40M 2015-10-03T07:48:25.549Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.935 34.758 1504.4644 08:50:19.60M 2015-10-03T07:48:25.754Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.934 34.758 1504.4637 08:50:19.80M 2015-10-03T07:48:25.979Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.934 34.758 1504.4637 08:50:20.02M 2015-10-03T07:48:26.159Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.934 34.757 1504.4635 08:50:20.24M 2015-10-03T07:48:26.364Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.934 34.758 1504.4629 08:50:20.41M 2015-10-03T07:48:26.569Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.934 34.757 1504.4630 08:50:20.61M 2015-10-03T07:48:26.769Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.934 34.757 1504.4635 08:50:20.82M 2015-10-03T07:48:26.974Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.934 34.757 1504.4642 08:50:21.03M 2015-10-03T07:48:27.174Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.934 34.757 1504.4635 08:50:21.23M 2015-10-03T07:48:27.379Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.934 34.757 1504.4634 08:50:21.43M 2015-10-03T07:48:27.584Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.934 34.757 1504.4630 08:50:21.63M 2015-10-03T07:48:27.789Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.934 34.757 1504.4628 08:50:21.83M 2015-10-03T07:48:27.989Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.935 34.758 1504.4639 08:50:22.05M 2015-10-03T07:48:28.194Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.758 1504.4635 08:50:22.25M 2015-10-03T07:48:28.394Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.934 34.758 1504.4634 08:50:22.45M 2015-10-03T07:48:28.599Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.934 34.758 1504.4635 08:50:22.65M 2015-10-03T07:48:28.799Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.934 34.758 1504.4634 08:50:22.85M 2015-10-03T07:48:29.004Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.934 34.758 1504.4630 08:50:23.06M 2015-10-03T07:48:29.209Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.935 34.758 1504.4636 08:50:23.26M 2015-10-03T07:48:29.653Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.758 1504.4642 08:50:23.46M 2015-10-03T07:48:29.653Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.935 34.758 1504.4640 08:50:23.75M 2015-10-03T07:48:29.819Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.935 34.758 1504.4639 08:50:23.87M 2015-10-03T07:48:30.024Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.935 34.758 1504.4652 08:50:24.08M 2015-10-03T07:48:30.229Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.935 34.757 1504.4663 08:50:24.29M 2015-10-03T07:48:30.449Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.935 34.757 1504.4668 08:50:24.48M 2015-10-03T07:48:30.634Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.934 34.756 1504.4667 08:50:24.70M 2015-10-03T07:48:30.839Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.934 34.756 1504.4661 08:50:24.88M 2015-10-03T07:48:31.054Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.934 34.756 1504.4645 08:50:25.10M 2015-10-03T07:48:31.244Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.934 34.756 1504.4644 08:50:25.30M 2015-10-03T07:48:31.449Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.934 34.756 1504.4651 08:50:25.50M 2015-10-03T07:48:31.649Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.933 34.756 1504.4644 08:50:25.70M 2015-10-03T07:48:31.855Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.934 34.756 1504.4647 08:50:25.90M 2015-10-03T07:48:32.054Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.934 34.756 1504.4648 08:50:26.12M 2015-10-03T07:48:32.259Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.934 34.756 1504.4646 08:50:26.31M 2015-10-03T07:48:32.464Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.934 34.756 1504.4639 08:50:26.51M 2015-10-03T07:48:32.664Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.934 34.755 1504.4681 08:50:26.71M 2015-10-03T07:48:32.869Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.934 34.755 1504.4688 08:50:26.91M 2015-10-03T07:48:33.074Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.933 34.754 1504.4681 08:50:27.13M 2015-10-03T07:48:33.274Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.933 34.754 1504.4675 08:50:27.33M 2015-10-03T07:48:33.480Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.933 34.754 1504.4678 08:50:27.53M 2015-10-03T07:48:33.680Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.934 34.754 1504.4678 08:50:27.73M 2015-10-03T07:48:33.884Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.934 34.755 1504.4679 08:50:27.92M 2015-10-03T07:48:34.085Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.934 34.755 1504.4681 08:50:28.14M 2015-10-03T07:48:34.289Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.934 34.755 1504.4677 08:50:28.34M 2015-10-03T07:48:34.531Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.934 34.755 1504.4668 08:50:28.54M 2015-10-03T07:48:34.700Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.934 34.756 1504.4663 08:50:28.74M 2015-10-03T07:48:34.930Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.934 34.756 1504.4656 08:50:28.94M 2015-10-03T07:48:35.105Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.934 34.757 1504.4648 08:50:29.18M 2015-10-03T07:48:35.305Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.934 34.756 1504.4650 08:50:29.36M 2015-10-03T07:48:35.510Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.934 34.757 1504.4645 08:50:29.56M 2015-10-03T07:48:35.710Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.934 34.757 1504.4640 08:50:29.76M 2015-10-03T07:48:35.915Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.934 34.757 1504.4636 08:50:29.96M 2015-10-03T07:48:36.120Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.934 34.757 1504.4642 08:50:30.17M 2015-10-03T07:48:36.320Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.935 34.757 1504.4644 08:50:30.37M 2015-10-03T07:48:36.525Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.758 1504.4651 08:50:30.57M 2015-10-03T07:48:36.725Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.758 1504.4651 08:50:30.77M 2015-10-03T07:48:36.930Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.757 1504.4651 08:50:30.97M 2015-10-03T07:48:37.130Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.757 1504.4651 08:50:31.19M 2015-10-03T07:48:37.374Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.935 34.757 1504.4653 08:50:31.39M 2015-10-03T07:48:37.540Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.935 34.757 1504.4652 08:50:31.59M 2015-10-03T07:48:37.740Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.935 34.757 1504.4661 08:50:31.79M 2015-10-03T07:48:37.940Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.935 34.756 1504.4667 08:50:32.01M 2015-10-03T07:48:38.145Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.935 34.756 1504.4674 08:50:32.20M 2015-10-03T07:48:38.350Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.935 34.756 1504.4681 08:50:32.40M 2015-10-03T07:48:38.555Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.935 34.756 1504.4683 08:50:32.60M 2015-10-03T07:48:38.760Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.935 34.757 1504.4690 08:50:32.80M 2015-10-03T07:48:38.960Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.935 34.757 1504.4700 08:50:33.02M 2015-10-03T07:48:39.165Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.935 34.757 1504.4697 08:50:33.22M 2015-10-03T07:48:39.380Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.936 34.757 1504.4698 08:50:33.42M 2015-10-03T07:48:39.570Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.935 34.756 1504.4690 08:50:33.63M 2015-10-03T07:48:39.770Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.935 34.757 1504.4685 08:50:33.81M 2015-10-03T07:48:39.975Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.935 34.757 1504.4677 08:50:34.04M 2015-10-03T07:48:40.176Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4675 08:50:34.24M 2015-10-03T07:48:40.380Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4666 08:50:34.43M 2015-10-03T07:48:40.585Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.936 34.758 1504.4663 08:50:34.63M 2015-10-03T07:48:40.785Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.936 34.759 1504.4667 08:50:34.83M 2015-10-03T07:48:40.985Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.936 34.759 1504.4661 08:50:35.05M 2015-10-03T07:48:41.195Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4652 08:50:35.25M 2015-10-03T07:48:41.395Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.760 1504.4645 08:50:35.45M 2015-10-03T07:48:41.600Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.936 34.759 1504.4641 08:50:35.65M 2015-10-03T07:48:41.813Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.936 34.759 1504.4636 08:50:35.85M 2015-10-03T07:48:42.005Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.936 34.759 1504.4629 08:50:36.06M 2015-10-03T07:48:42.205Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.936 34.760 1504.4633 08:50:36.27M 2015-10-03T07:48:42.415Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.936 34.760 1504.4635 08:50:36.46M 2015-10-03T07:48:42.618Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.937 34.761 1504.4640 08:50:36.66M 2015-10-03T07:48:42.820Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.938 34.761 1504.4652 08:50:36.86M 2015-10-03T07:48:43.020Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.938 34.762 1504.4666 08:50:37.08M 2015-10-03T07:48:43.225Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.938 34.762 1504.4667 08:50:37.28M 2015-10-03T07:48:43.425Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.762 1504.4678 08:50:37.48M 2015-10-03T07:48:43.630Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.762 1504.4680 08:50:37.68M 2015-10-03T07:48:43.850Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.762 1504.4675 08:50:37.88M 2015-10-03T07:48:44.035Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.762 1504.4680 08:50:38.11M 2015-10-03T07:48:44.240Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.939 34.762 1504.4675 08:50:38.29M 2015-10-03T07:48:44.440Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.939 34.762 1504.4677 08:50:38.49M 2015-10-03T07:48:44.645Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.939 34.762 1504.4684 08:50:38.69M 2015-10-03T07:48:44.850Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.939 34.761 1504.4694 08:50:38.89M 2015-10-03T07:48:45.050Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.761 1504.4700 08:50:39.11M 2015-10-03T07:48:45.257Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.761 1504.4709 08:50:39.31M 2015-10-03T07:48:45.456Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.938 34.760 1504.4707 08:50:39.51M 2015-10-03T07:48:45.655Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.938 34.760 1504.4705 08:50:39.71M 2015-10-03T07:48:45.865Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.938 34.759 1504.4701 08:50:39.90M 2015-10-03T07:48:46.065Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.938 34.760 1504.4692 08:50:40.13M 2015-10-03T07:48:46.265Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.938 34.760 1504.4692 08:50:40.32M 2015-10-03T07:48:46.475Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.760 1504.4688 08:50:40.52M 2015-10-03T07:48:46.680Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.937 34.760 1504.4686 08:50:40.72M 2015-10-03T07:48:46.875Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.938 34.760 1504.4692 08:50:40.92M 2015-10-03T07:48:47.094Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.760 1504.4691 08:50:41.14M 2015-10-03T07:48:47.285Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.937 34.759 1504.4694 08:50:41.34M 2015-10-03T07:48:47.490Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.937 34.759 1504.4696 08:50:41.54M 2015-10-03T07:48:47.690Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.937 34.760 1504.4690 08:50:41.74M 2015-10-03T07:48:47.897Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.938 34.760 1504.4677 08:50:41.94M 2015-10-03T07:48:48.096Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.938 34.760 1504.4677 08:50:42.15M 2015-10-03T07:48:48.315Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.937 34.760 1504.4672 08:50:42.36M 2015-10-03T07:48:48.505Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.937 34.760 1504.4670 08:50:42.57M 2015-10-03T07:48:48.734Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.937 34.760 1504.4661 08:50:42.75M 2015-10-03T07:48:48.905Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.937 34.761 1504.4650 08:50:42.95M 2015-10-03T07:48:49.110Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.937 34.760 1504.4647 08:50:43.17M 2015-10-03T07:48:49.315Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.937 34.760 1504.4648 08:50:43.37M 2015-10-03T07:48:49.520Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.937 34.760 1504.4653 08:50:43.57M 2015-10-03T07:48:49.720Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.937 34.760 1504.4657 08:50:43.77M 2015-10-03T07:48:49.925Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.937 34.760 1504.4659 08:50:43.96M 2015-10-03T07:48:50.125Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.937 34.761 1504.4658 08:50:44.18M 2015-10-03T07:48:50.330Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.937 34.761 1504.4655 08:50:44.38M 2015-10-03T07:48:50.530Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.938 34.761 1504.4655 08:50:44.58M 2015-10-03T07:48:50.736Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.937 34.761 1504.4651 08:50:44.78M 2015-10-03T07:48:50.935Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.937 34.761 1504.4652 08:50:45.00M 2015-10-03T07:48:51.140Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.938 34.761 1504.4657 08:50:45.20M 2015-10-03T07:48:51.345Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.938 34.762 1504.4666 08:50:45.40M 2015-10-03T07:48:51.550Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.939 34.762 1504.4675 08:50:45.60M 2015-10-03T07:48:51.750Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.762 1504.4679 08:50:45.80M 2015-10-03T07:48:51.955Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.939 34.762 1504.4688 08:50:46.02M 2015-10-03T07:48:52.160Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.939 34.760 1504.4734 08:50:46.22M 2015-10-03T07:48:52.360Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.939 34.760 1504.4720 08:50:46.41M 2015-10-03T07:48:52.565Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.938 34.760 1504.4713 08:50:46.61M 2015-10-03T07:48:52.780Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.938 34.759 1504.4700 08:50:46.81M 2015-10-03T07:48:52.970Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.937 34.759 1504.4694 08:50:47.05M 2015-10-03T07:48:53.170Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.937 34.759 1504.4678 08:50:47.23M 2015-10-03T07:48:53.376Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.935 34.758 1504.4658 08:50:47.43M 2015-10-03T07:48:53.580Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.934 34.757 1504.4647 08:50:47.63M 2015-10-03T07:48:53.780Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.934 34.757 1504.4633 08:50:47.83M 2015-10-03T07:48:53.985Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.934 34.757 1504.4636 08:50:48.04M 2015-10-03T07:48:54.185Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.933 34.756 1504.4634 08:50:48.24M 2015-10-03T07:48:54.385Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.933 34.756 1504.4634 08:50:48.44M 2015-10-03T07:48:54.590Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.933 34.756 1504.4636 08:50:48.64M 2015-10-03T07:48:54.795Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.933 34.755 1504.4633 08:50:48.84M 2015-10-03T07:48:55.000Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.932 34.755 1504.4622 08:50:49.06M 2015-10-03T07:48:55.205Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.932 34.755 1504.4629 08:50:49.26M 2015-10-03T07:48:55.405Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.933 34.756 1504.4646 08:50:49.46M 2015-10-03T07:48:55.605Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.933 34.755 1504.4626 08:50:49.66M 2015-10-03T07:48:55.810Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.933 34.755 1504.4628 08:50:49.85M 2015-10-03T07:48:56.016Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.933 34.755 1504.4629 08:50:50.07M 2015-10-03T07:48:56.215Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.932 34.755 1504.4630 08:50:50.27M 2015-10-03T07:48:56.454Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.932 34.755 1504.4631 08:50:50.47M 2015-10-03T07:48:56.625Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.932 34.755 1504.4631 08:50:50.67M 2015-10-03T07:48:56.825Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.932 34.754 1504.4629 08:50:50.87M 2015-10-03T07:48:57.030Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.931 34.754 1504.4618 08:50:51.09M 2015-10-03T07:48:57.251Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.932 34.755 1504.4622 08:50:51.29M 2015-10-03T07:48:57.435Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.933 34.756 1504.4630 08:50:51.50M 2015-10-03T07:48:57.640Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.933 34.756 1504.4640 08:50:51.69M 2015-10-03T07:48:57.841Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.934 34.756 1504.4647 08:50:51.89M 2015-10-03T07:48:58.046Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.935 34.757 1504.4648 08:50:52.10M 2015-10-03T07:48:58.461Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.935 34.758 1504.4656 08:50:52.30M 2015-10-03T07:48:58.461Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.936 34.759 1504.4670 08:50:52.59M 2015-10-03T07:48:58.666Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.937 34.759 1504.4684 08:50:52.71M 2015-10-03T07:48:58.865Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.937 34.759 1504.4696 08:50:52.91M 2015-10-03T07:48:59.070Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.938 34.760 1504.4708 08:50:53.13M 2015-10-03T07:48:59.275Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.939 34.761 1504.4709 08:50:53.33M 2015-10-03T07:48:59.475Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.940 34.762 1504.4717 08:50:53.53M 2015-10-03T07:48:59.680Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.941 34.763 1504.4727 08:50:53.73M 2015-10-03T07:48:59.880Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.939 34.761 1504.4702 08:50:53.93M