2015-10-03T07:47:00.050Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.905 34.730 1504.4310 08:48:54.11M 2015-10-03T07:47:00.257Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.905 34.730 1504.4302 08:48:54.31M 2015-10-03T07:47:00.460Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.905 34.730 1504.4304 08:48:54.51M 2015-10-03T07:47:00.665Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.905 34.730 1504.4309 08:48:54.71M 2015-10-03T07:47:00.860Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.904 34.730 1504.4303 08:48:54.91M 2015-10-03T07:47:01.086Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.905 34.730 1504.4308 08:48:55.12M 2015-10-03T07:47:01.270Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.905 34.730 1504.4316 08:48:55.34M 2015-10-03T07:47:01.475Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.906 34.731 1504.4333 08:48:55.52M 2015-10-03T07:47:01.680Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.905 34.730 1504.4327 08:48:55.72M 2015-10-03T07:47:01.880Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.905 34.730 1504.4326 08:48:55.92M 2015-10-03T07:47:02.085Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.904 34.729 1504.4324 08:48:56.14M 2015-10-03T07:47:02.285Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.904 34.729 1504.4321 08:48:56.34M 2015-10-03T07:47:02.491Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.904 34.728 1504.4318 08:48:56.54M 2015-10-03T07:47:02.696Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.903 34.728 1504.4320 08:48:56.74M 2015-10-03T07:47:02.897Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.903 34.728 1504.4314 08:48:56.94M 2015-10-03T07:47:03.101Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.903 34.727 1504.4303 08:48:57.15M 2015-10-03T07:47:03.301Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.903 34.727 1504.4313 08:48:57.35M 2015-10-03T07:47:03.506Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.903 34.727 1504.4320 08:48:57.55M 2015-10-03T07:47:03.710Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.903 34.727 1504.4325 08:48:57.75M 2015-10-03T07:47:03.910Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.904 34.728 1504.4330 08:48:57.95M 2015-10-03T07:47:04.134Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.904 34.728 1504.4346 08:48:58.17M 2015-10-03T07:47:04.316Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.905 34.729 1504.4344 08:48:58.37M 2015-10-03T07:47:04.520Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.904 34.728 1504.4346 08:48:58.57M 2015-10-03T07:47:04.721Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.904 34.729 1504.4338 08:48:58.77M 2015-10-03T07:47:04.926Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.904 34.729 1504.4336 08:48:58.96M 2015-10-03T07:47:05.131Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.904 34.729 1504.4335 08:48:59.18M 2015-10-03T07:47:05.331Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.904 34.728 1504.4330 08:48:59.38M 2015-10-03T07:47:05.551Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.904 34.728 1504.4327 08:48:59.58M 2015-10-03T07:47:05.741Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.903 34.728 1504.4309 08:48:59.80M 2015-10-03T07:47:05.936Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.903 34.728 1504.4307 08:49:00.00M 2015-10-03T07:47:06.146Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.903 34.728 1504.4307 08:49:00.19M 2015-10-03T07:47:06.346Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.903 34.728 1504.4302 08:49:00.40M 2015-10-03T07:47:06.551Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.903 34.728 1504.4301 08:49:00.59M 2015-10-03T07:47:06.751Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.902 34.728 1504.4296 08:49:00.80M 2015-10-03T07:47:06.956Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.902 34.727 1504.4279 08:49:01.01M 2015-10-03T07:47:07.161Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.902 34.727 1504.4275 08:49:01.21M 2015-10-03T07:47:07.361Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.902 34.728 1504.4281 08:49:01.41M 2015-10-03T07:47:07.566Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.906 34.731 1504.4324 08:49:01.61M 2015-10-03T07:47:07.771Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.905 34.730 1504.4307 08:49:01.81M 2015-10-03T07:47:07.971Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.904 34.730 1504.4299 08:49:02.03M 2015-10-03T07:47:08.177Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.904 34.729 1504.4286 08:49:02.23M 2015-10-03T07:47:08.376Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.903 34.728 1504.4283 08:49:02.43M 2015-10-03T07:47:08.581Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.902 34.728 1504.4281 08:49:02.63M 2015-10-03T07:47:08.786Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.902 34.728 1504.4271 08:49:02.83M 2015-10-03T07:47:08.986Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.901 34.727 1504.4259 08:49:03.04M 2015-10-03T07:47:09.191Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.899 34.725 1504.4247 08:49:03.24M 2015-10-03T07:47:09.391Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.902 34.728 1504.4269 08:49:03.44M 2015-10-03T07:47:09.596Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.902 34.727 1504.4275 08:49:03.64M 2015-10-03T07:47:09.801Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.902 34.727 1504.4280 08:49:03.84M 2015-10-03T07:47:10.016Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.902 34.727 1504.4276 08:49:04.06M 2015-10-03T07:47:10.206Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.902 34.727 1504.4276 08:49:04.27M 2015-10-03T07:47:10.406Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.901 34.727 1504.4286 08:49:04.46M 2015-10-03T07:47:10.606Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.902 34.727 1504.4298 08:49:04.65M 2015-10-03T07:47:10.811Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.903 34.728 1504.4309 08:49:04.85M 2015-10-03T07:47:11.016Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.903 34.728 1504.4297 08:49:05.07M 2015-10-03T07:47:11.216Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.903 34.728 1504.4288 08:49:05.27M 2015-10-03T07:47:11.421Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.902 34.728 1504.4282 08:49:05.47M 2015-10-03T07:47:11.626Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.902 34.728 1504.4285 08:49:05.67M 2015-10-03T07:47:11.826Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.902 34.728 1504.4280 08:49:05.87M 2015-10-03T07:47:12.031Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.902 34.727 1504.4277 08:49:06.09M 2015-10-03T07:47:12.236Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.901 34.727 1504.4281 08:49:06.29M 2015-10-03T07:47:12.436Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.901 34.727 1504.4281 08:49:06.49M 2015-10-03T07:47:12.641Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.901 34.727 1504.4272 08:49:06.68M 2015-10-03T07:47:12.841Z|I-OCEAN7-304-XXXX| 27.87 14.254 41.900 34.726 1504.4261 08:49:06.88M 2015-10-03T07:47:13.046Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.905 34.731 1504.4301 08:49:07.10M 2015-10-03T07:47:13.251Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.918 34.743 1504.4430 08:49:07.30M 2015-10-03T07:47:13.451Z|I-OCEAN7-304-XXXX| 27.83 14.253 41.918 34.744 1504.4429 08:49:07.50M 2015-10-03T07:47:13.651Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.919 34.746 1504.4430 08:49:07.70M 2015-10-03T07:47:13.856Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.920 34.746 1504.4438 08:49:07.90M 2015-10-03T07:47:14.061Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.921 34.747 1504.4456 08:49:08.11M 2015-10-03T07:47:14.266Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.922 34.747 1504.4465 08:49:08.32M 2015-10-03T07:47:14.494Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.923 34.748 1504.4474 08:49:08.51M 2015-10-03T07:47:14.671Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.916 34.742 1504.4381 08:49:08.73M 2015-10-03T07:47:14.876Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.902 34.729 1504.4229 08:49:08.91M 2015-10-03T07:47:15.076Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.904 34.732 1504.4254 08:49:09.13M 2015-10-03T07:47:15.281Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.918 34.745 1504.4402 08:49:09.33M 2015-10-03T07:47:15.481Z|I-OCEAN7-304-XXXX| 27.81 14.252 41.920 34.747 1504.4414 08:49:09.53M 2015-10-03T07:47:15.686Z|I-OCEAN7-304-XXXX| 27.80 14.252 41.921 34.748 1504.4431 08:49:09.73M 2015-10-03T07:47:15.891Z|I-OCEAN7-304-XXXX| 27.77 14.252 41.924 34.750 1504.4457 08:49:09.93M 2015-10-03T07:47:16.091Z|I-OCEAN7-304-XXXX| 27.82 14.253 41.926 34.752 1504.4502 08:49:10.15M 2015-10-03T07:47:16.296Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.928 34.754 1504.4519 08:49:10.35M 2015-10-03T07:47:16.496Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.931 34.756 1504.4556 08:49:10.55M 2015-10-03T07:47:16.701Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.934 34.758 1504.4591 08:49:10.74M 2015-10-03T07:47:16.906Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.936 34.760 1504.4615 08:49:10.95M 2015-10-03T07:47:17.106Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.937 34.762 1504.4628 08:49:11.16M 2015-10-03T07:47:17.311Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.939 34.763 1504.4648 08:49:11.36M 2015-10-03T07:47:17.516Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.940 34.764 1504.4669 08:49:11.56M 2015-10-03T07:47:17.716Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.941 34.764 1504.4677 08:49:11.76M 2015-10-03T07:47:17.921Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.941 34.765 1504.4683 08:49:11.96M 2015-10-03T07:47:18.126Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.942 34.765 1504.4700 08:49:12.18M 2015-10-03T07:47:18.326Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.943 34.766 1504.4703 08:49:12.38M 2015-10-03T07:47:18.531Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.943 34.766 1504.4713 08:49:12.58M 2015-10-03T07:47:18.733Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.942 34.765 1504.4714 08:49:12.78M 2015-10-03T07:47:18.973Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.941 34.764 1504.4692 08:49:12.97M 2015-10-03T07:47:19.136Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.939 34.763 1504.4666 08:49:13.21M 2015-10-03T07:47:19.338Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.937 34.761 1504.4641 08:49:13.39M 2015-10-03T07:47:19.541Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.936 34.760 1504.4624 08:49:13.59M 2015-10-03T07:47:19.746Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.935 34.759 1504.4612 08:49:13.79M 2015-10-03T07:47:19.951Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.933 34.757 1504.4591 08:49:14.01M 2015-10-03T07:47:20.151Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.932 34.756 1504.4574 08:49:14.21M 2015-10-03T07:47:20.356Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.930 34.755 1504.4552 08:49:14.40M 2015-10-03T07:47:20.556Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.929 34.754 1504.4537 08:49:14.61M 2015-10-03T07:47:20.761Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.928 34.753 1504.4520 08:49:14.80M 2015-10-03T07:47:20.966Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.927 34.752 1504.4514 08:49:15.02M 2015-10-03T07:47:21.166Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.926 34.751 1504.4500 08:49:15.22M 2015-10-03T07:47:21.371Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.925 34.751 1504.4492 08:49:15.42M 2015-10-03T07:47:21.571Z|I-OCEAN7-304-XXXX| 27.82 14.253 41.924 34.750 1504.4492 08:49:15.62M 2015-10-03T07:47:21.776Z|I-OCEAN7-304-XXXX| 27.82 14.253 41.924 34.750 1504.4487 08:49:15.82M 2015-10-03T07:47:21.977Z|I-OCEAN7-304-XXXX| 27.82 14.253 41.924 34.750 1504.4498 08:49:16.04M 2015-10-03T07:47:22.181Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.925 34.750 1504.4515 08:49:16.23M 2015-10-03T07:47:22.386Z|I-OCEAN7-304-XXXX| 27.87 14.254 41.926 34.750 1504.4537 08:49:16.44M 2015-10-03T07:47:22.591Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.926 34.751 1504.4547 08:49:16.63M 2015-10-03T07:47:22.791Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.927 34.751 1504.4542 08:49:16.83M 2015-10-03T07:47:22.996Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.927 34.751 1504.4552 08:49:17.05M 2015-10-03T07:47:23.196Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.928 34.752 1504.4573 08:49:17.25M 2015-10-03T07:47:23.417Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.929 34.753 1504.4591 08:49:17.45M 2015-10-03T07:47:23.601Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.931 34.754 1504.4608 08:49:17.66M 2015-10-03T07:47:23.806Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.933 34.755 1504.4634 08:49:17.85M 2015-10-03T07:47:24.006Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.934 34.757 1504.4657 08:49:18.07M 2015-10-03T07:47:24.217Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.936 34.758 1504.4679 08:49:18.26M 2015-10-03T07:47:24.411Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.938 34.760 1504.4697 08:49:18.47M 2015-10-03T07:47:24.617Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.940 34.761 1504.4720 08:49:18.66M 2015-10-03T07:47:24.821Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.941 34.763 1504.4736 08:49:18.86M 2015-10-03T07:47:25.026Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.942 34.764 1504.4741 08:49:19.08M 2015-10-03T07:47:25.226Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.943 34.765 1504.4757 08:49:19.28M 2015-10-03T07:47:25.431Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.944 34.766 1504.4766 08:49:19.48M 2015-10-03T07:47:25.631Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.945 34.766 1504.4766 08:49:19.68M 2015-10-03T07:47:25.836Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.945 34.767 1504.4767 08:49:19.88M 2015-10-03T07:47:26.041Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.946 34.767 1504.4768 08:49:20.09M 2015-10-03T07:47:26.241Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.946 34.768 1504.4767 08:49:20.30M 2015-10-03T07:47:26.447Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.946 34.768 1504.4758 08:49:20.49M 2015-10-03T07:47:26.651Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.945 34.767 1504.4747 08:49:20.69M 2015-10-03T07:47:26.851Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.944 34.767 1504.4731 08:49:20.89M 2015-10-03T07:47:27.056Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.943 34.766 1504.4720 08:49:21.11M 2015-10-03T07:47:27.257Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.943 34.766 1504.4723 08:49:21.31M 2015-10-03T07:47:27.462Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.943 34.765 1504.4716 08:49:21.51M 2015-10-03T07:47:27.667Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.942 34.765 1504.4705 08:49:21.71M 2015-10-03T07:47:27.887Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.941 34.764 1504.4697 08:49:21.91M 2015-10-03T07:47:28.072Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.940 34.763 1504.4683 08:49:22.14M 2015-10-03T07:47:28.277Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.939 34.763 1504.4669 08:49:22.33M 2015-10-03T07:47:28.477Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.939 34.763 1504.4662 08:49:22.53M 2015-10-03T07:47:28.694Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.939 34.763 1504.4672 08:49:22.73M 2015-10-03T07:47:28.882Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.939 34.763 1504.4680 08:49:22.92M 2015-10-03T07:47:29.087Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.940 34.763 1504.4689 08:49:23.14M 2015-10-03T07:47:29.287Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.940 34.763 1504.4697 08:49:23.34M 2015-10-03T07:47:29.492Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.941 34.764 1504.4713 08:49:23.54M 2015-10-03T07:47:29.697Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.942 34.765 1504.4730 08:49:23.74M 2015-10-03T07:47:29.902Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.944 34.766 1504.4746 08:49:23.94M 2015-10-03T07:47:30.102Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.945 34.767 1504.4762 08:49:24.16M 2015-10-03T07:47:30.302Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.945 34.767 1504.4755 08:49:24.36M 2015-10-03T07:47:30.507Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.946 34.768 1504.4763 08:49:24.55M 2015-10-03T07:47:30.712Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.946 34.768 1504.4774 08:49:24.75M 2015-10-03T07:47:30.917Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.947 34.769 1504.4779 08:49:24.95M 2015-10-03T07:47:31.117Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.947 34.769 1504.4777 08:49:25.17M 2015-10-03T07:47:31.322Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.947 34.769 1504.4773 08:49:25.37M 2015-10-03T07:47:31.522Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.946 34.768 1504.4771 08:49:25.57M 2015-10-03T07:47:31.722Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.945 34.767 1504.4749 08:49:25.77M 2015-10-03T07:47:31.927Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.938 34.761 1504.4677 08:49:25.97M 2015-10-03T07:47:32.132Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.937 34.760 1504.4667 08:49:26.19M 2015-10-03T07:47:32.352Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.936 34.760 1504.4646 08:49:26.39M 2015-10-03T07:47:32.538Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.936 34.759 1504.4641 08:49:26.60M 2015-10-03T07:47:32.774Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.936 34.760 1504.4641 08:49:26.78M 2015-10-03T07:47:32.942Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.937 34.761 1504.4652 08:49:27.00M 2015-10-03T07:47:33.142Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.938 34.762 1504.4662 08:49:27.20M 2015-10-03T07:47:33.373Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.939 34.763 1504.4673 08:49:27.40M 2015-10-03T07:47:33.552Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.939 34.763 1504.4680 08:49:27.60M 2015-10-03T07:47:33.752Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.939 34.763 1504.4677 08:49:27.80M 2015-10-03T07:47:33.962Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.939 34.763 1504.4679 08:49:28.02M 2015-10-03T07:47:34.162Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.939 34.762 1504.4674 08:49:28.22M 2015-10-03T07:47:34.362Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.938 34.761 1504.4670 08:49:28.42M 2015-10-03T07:47:34.567Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.937 34.760 1504.4663 08:49:28.61M 2015-10-03T07:47:34.767Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.936 34.759 1504.4655 08:49:28.81M 2015-10-03T07:47:34.972Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.935 34.758 1504.4645 08:49:29.03M 2015-10-03T07:47:35.177Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.935 34.758 1504.4644 08:49:29.23M 2015-10-03T07:47:35.382Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.935 34.758 1504.4647 08:49:29.43M 2015-10-03T07:47:35.613Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.935 34.758 1504.4659 08:49:29.63M 2015-10-03T07:47:35.787Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.935 34.758 1504.4663 08:49:29.83M 2015-10-03T07:47:35.987Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.935 34.758 1504.4667 08:49:30.05M 2015-10-03T07:47:36.192Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.936 34.758 1504.4678 08:49:30.24M 2015-10-03T07:47:36.397Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.937 34.759 1504.4685 08:49:30.45M 2015-10-03T07:47:36.602Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.938 34.760 1504.4696 08:49:30.64M 2015-10-03T07:47:36.817Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.939 34.760 1504.4716 08:49:30.84M 2015-10-03T07:47:37.007Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.940 34.761 1504.4733 08:49:31.08M 2015-10-03T07:47:37.207Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.941 34.762 1504.4741 08:49:31.26M 2015-10-03T07:47:37.412Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.940 34.761 1504.4740 08:49:31.46M 2015-10-03T07:47:37.612Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.939 34.760 1504.4728 08:49:31.66M 2015-10-03T07:47:37.818Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.938 34.759 1504.4711 08:49:31.86M 2015-10-03T07:47:38.017Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.935 34.757 1504.4684 08:49:32.08M 2015-10-03T07:47:38.222Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.933 34.756 1504.4628 08:49:32.27M 2015-10-03T07:47:38.427Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.931 34.754 1504.4606 08:49:32.47M 2015-10-03T07:47:38.627Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.929 34.752 1504.4569 08:49:32.68M 2015-10-03T07:47:38.854Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.927 34.751 1504.4548 08:49:32.87M 2015-10-03T07:47:39.037Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.927 34.751 1504.4540 08:49:33.09M 2015-10-03T07:47:39.242Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.927 34.751 1504.4532 08:49:33.29M 2015-10-03T07:47:39.442Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.926 34.750 1504.4532 08:49:33.49M 2015-10-03T07:47:39.642Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.926 34.751 1504.4519 08:49:33.69M 2015-10-03T07:47:39.847Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.926 34.750 1504.4520 08:49:33.89M 2015-10-03T07:47:40.052Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.926 34.750 1504.4526 08:49:34.11M 2015-10-03T07:47:40.252Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.926 34.750 1504.4528 08:49:34.31M 2015-10-03T07:47:40.457Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.926 34.750 1504.4524 08:49:34.51M 2015-10-03T07:47:40.657Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.926 34.750 1504.4531 08:49:34.70M 2015-10-03T07:47:40.862Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.926 34.749 1504.4543 08:49:34.90M 2015-10-03T07:47:41.062Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.926 34.750 1504.4552 08:49:35.12M 2015-10-03T07:47:41.287Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.927 34.750 1504.4559 08:49:35.32M 2015-10-03T07:47:41.472Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.927 34.750 1504.4572 08:49:35.54M 2015-10-03T07:47:41.672Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.927 34.750 1504.4570 08:49:35.72M 2015-10-03T07:47:41.877Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.928 34.751 1504.4583 08:49:35.92M 2015-10-03T07:47:42.082Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.928 34.751 1504.4585 08:49:36.14M 2015-10-03T07:47:42.282Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.928 34.751 1504.4578 08:49:36.34M 2015-10-03T07:47:42.487Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.928 34.751 1504.4580 08:49:36.53M 2015-10-03T07:47:42.687Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.927 34.750 1504.4580 08:49:36.73M 2015-10-03T07:47:42.892Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.927 34.750 1504.4573 08:49:36.93M 2015-10-03T07:47:43.092Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.926 34.749 1504.4568 08:49:37.15M 2015-10-03T07:47:43.297Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.925 34.748 1504.4553 08:49:37.35M 2015-10-03T07:47:43.502Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.924 34.747 1504.4530 08:49:37.55M 2015-10-03T07:47:43.702Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.922 34.746 1504.4506 08:49:37.75M 2015-10-03T07:47:43.902Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.920 34.745 1504.4481 08:49:37.94M 2015-10-03T07:47:44.107Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.919 34.744 1504.4465 08:49:38.16M 2015-10-03T07:47:44.312Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.918 34.743 1504.4446 08:49:38.36M 2015-10-03T07:47:44.517Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.917 34.742 1504.4426 08:49:38.56M 2015-10-03T07:47:44.717Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.915 34.741 1504.4401 08:49:38.76M 2015-10-03T07:47:44.922Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.913 34.739 1504.4370 08:49:38.96M 2015-10-03T07:47:45.122Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.912 34.738 1504.4353 08:49:39.18M 2015-10-03T07:47:45.334Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.911 34.737 1504.4343 08:49:39.38M 2015-10-03T07:47:45.532Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.910 34.737 1504.4330 08:49:39.58M 2015-10-03T07:47:45.752Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.910 34.736 1504.4331 08:49:39.78M 2015-10-03T07:47:45.932Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.909 34.736 1504.4325 08:49:40.01M 2015-10-03T07:47:46.137Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.908 34.735 1504.4318 08:49:40.19M 2015-10-03T07:47:46.342Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.908 34.734 1504.4316 08:49:40.39M 2015-10-03T07:47:46.547Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.908 34.735 1504.4325 08:49:40.59M 2015-10-03T07:47:46.747Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.909 34.735 1504.4331 08:49:40.79M 2015-10-03T07:47:46.973Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.909 34.736 1504.4330 08:49:41.01M 2015-10-03T07:47:47.152Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.909 34.736 1504.4321 08:49:41.21M 2015-10-03T07:47:47.358Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.910 34.736 1504.4325 08:49:41.41M 2015-10-03T07:47:47.562Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.910 34.736 1504.4326 08:49:41.61M 2015-10-03T07:47:47.762Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.910 34.735 1504.4374 08:49:41.81M 2015-10-03T07:47:47.968Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.911 34.735 1504.4384 08:49:42.03M 2015-10-03T07:47:48.172Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.911 34.735 1504.4397 08:49:42.23M 2015-10-03T07:47:48.377Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.911 34.735 1504.4388 08:49:42.43M 2015-10-03T07:47:48.577Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.849 34.678 1504.3730 08:49:42.62M 2015-10-03T07:47:48.782Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.796 34.628 1504.3151 08:49:42.82M 2015-10-03T07:47:48.982Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.733 34.570 1504.2468 08:49:43.04M 2015-10-03T07:47:49.188Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.669 34.510 1504.1786 08:49:43.24M 2015-10-03T07:47:49.393Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.634 34.478 1504.1409 08:49:43.44M 2015-10-03T07:47:49.593Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.611 34.457 1504.1150 08:49:43.64M 2015-10-03T07:47:49.797Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.585 34.434 1504.0878 08:49:43.84M 2015-10-03T07:47:50.003Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.516 34.370 1504.0109 08:49:44.06M 2015-10-03T07:47:50.218Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.489 34.344 1503.9814 08:49:44.26M 2015-10-03T07:47:50.403Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.489 34.345 1503.9821 08:49:44.47M 2015-10-03T07:47:50.608Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.594 34.442 1504.0958 08:49:44.65M 2015-10-03T07:47:50.812Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.682 34.524 1504.1902 08:49:44.85M 2015-10-03T07:47:51.012Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.760 34.596 1504.2734 08:49:45.07M 2015-10-03T07:47:51.218Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.840 34.670 1504.3597 08:49:45.27M 2015-10-03T07:47:51.418Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.890 34.717 1504.4144 08:49:45.47M 2015-10-03T07:47:51.623Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.916 34.741 1504.4420 08:49:45.67M 2015-10-03T07:47:51.823Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.916 34.741 1504.4419 08:49:45.87M 2015-10-03T07:47:52.028Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.917 34.743 1504.4431 08:49:46.08M 2015-10-03T07:47:52.233Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.918 34.744 1504.4442 08:49:46.28M 2015-10-03T07:47:52.433Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.920 34.745 1504.4456 08:49:46.48M 2015-10-03T07:47:52.638Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.921 34.746 1504.4467 08:49:46.68M 2015-10-03T07:47:52.843Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.923 34.748 1504.4484 08:49:46.88M 2015-10-03T07:47:53.054Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.924 34.749 1504.4498 08:49:47.10M 2015-10-03T07:47:53.253Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.926 34.749 1504.4564 08:49:47.30M 2015-10-03T07:47:53.448Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.927 34.750 1504.4587 08:49:47.50M 2015-10-03T07:47:53.648Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.929 34.751 1504.4613 08:49:47.69M 2015-10-03T07:47:53.853Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.931 34.752 1504.4634 08:49:47.89M 2015-10-03T07:47:54.058Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.932 34.754 1504.4653 08:49:48.11M 2015-10-03T07:47:54.263Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.933 34.754 1504.4675 08:49:48.31M 2015-10-03T07:47:54.468Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.935 34.756 1504.4691 08:49:48.51M 2015-10-03T07:47:54.688Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.937 34.757 1504.4713 08:49:48.71M 2015-10-03T07:47:54.868Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.937 34.758 1504.4716 08:49:48.93M 2015-10-03T07:47:55.073Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.938 34.759 1504.4717 08:49:49.13M 2015-10-03T07:47:55.278Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.938 34.759 1504.4722 08:49:49.33M 2015-10-03T07:47:55.478Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.938 34.759 1504.4720 08:49:49.53M 2015-10-03T07:47:55.694Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.938 34.759 1504.4718 08:49:49.73M 2015-10-03T07:47:55.888Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.938 34.759 1504.4713 08:49:49.93M 2015-10-03T07:47:56.088Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.937 34.759 1504.4697 08:49:50.15M 2015-10-03T07:47:56.293Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.937 34.759 1504.4688 08:49:50.34M 2015-10-03T07:47:56.493Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.937 34.759 1504.4685 08:49:50.54M 2015-10-03T07:47:56.698Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.937 34.759 1504.4680 08:49:50.74M 2015-10-03T07:47:56.903Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.937 34.759 1504.4684 08:49:50.94M 2015-10-03T07:47:57.103Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.937 34.759 1504.4686 08:49:51.16M 2015-10-03T07:47:57.303Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.937 34.759 1504.4683 08:49:51.36M 2015-10-03T07:47:57.508Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.937 34.759 1504.4684 08:49:51.56M 2015-10-03T07:47:57.708Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.937 34.759 1504.4683 08:49:51.76M 2015-10-03T07:47:57.913Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.938 34.760 1504.4691 08:49:51.95M 2015-10-03T07:47:58.118Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.938 34.760 1504.4692 08:49:52.17M 2015-10-03T07:47:58.318Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.938 34.760 1504.4698 08:49:52.38M 2015-10-03T07:47:58.523Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.938 34.760 1504.4703 08:49:52.57M 2015-10-03T07:47:58.728Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.938 34.759 1504.4708 08:49:52.77M 2015-10-03T07:47:58.928Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.938 34.759 1504.4713 08:49:52.97M 2015-10-03T07:47:59.148Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.938 34.759 1504.4723 08:49:53.19M 2015-10-03T07:47:59.338Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.938 34.759 1504.4728 08:49:53.40M 2015-10-03T07:47:59.543Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.938 34.759 1504.4725 08:49:53.59M 2015-10-03T07:47:59.743Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.938 34.759 1504.4720 08:49:53.79M 2015-10-03T07:47:59.943Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.937 34.759 1504.4719 08:49:54.01M