2015-10-03T07:46:00.148Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.892 34.719 1504.4148 08:47:54.20M 2015-10-03T07:46:00.353Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.892 34.719 1504.4154 08:47:54.40M 2015-10-03T07:46:00.573Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.893 34.719 1504.4174 08:47:54.60M 2015-10-03T07:46:00.774Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.893 34.719 1504.4193 08:47:54.80M 2015-10-03T07:46:00.963Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.893 34.719 1504.4194 08:47:55.02M 2015-10-03T07:46:01.168Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.894 34.720 1504.4214 08:47:55.22M 2015-10-03T07:46:01.368Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.895 34.720 1504.4218 08:47:55.41M 2015-10-03T07:46:01.568Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.895 34.720 1504.4218 08:47:55.61M 2015-10-03T07:46:01.993Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.895 34.721 1504.4218 08:47:55.81M 2015-10-03T07:46:01.993Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.895 34.720 1504.4214 08:47:56.12M 2015-10-03T07:46:02.193Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.895 34.721 1504.4211 08:47:56.24M 2015-10-03T07:46:02.393Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.895 34.721 1504.4213 08:47:56.44M 2015-10-03T07:46:02.598Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.896 34.722 1504.4203 08:47:56.64M 2015-10-03T07:46:02.803Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.896 34.722 1504.4204 08:47:56.84M 2015-10-03T07:46:03.023Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.896 34.723 1504.4214 08:47:57.06M 2015-10-03T07:46:03.208Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.897 34.723 1504.4229 08:47:57.27M 2015-10-03T07:46:03.408Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.898 34.724 1504.4224 08:47:57.46M 2015-10-03T07:46:03.613Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.898 34.725 1504.4226 08:47:57.65M 2015-10-03T07:46:03.813Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.890 34.717 1504.4137 08:47:57.85M 2015-10-03T07:46:04.018Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.890 34.716 1504.4141 08:47:58.07M 2015-10-03T07:46:04.223Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.889 34.715 1504.4128 08:47:58.27M 2015-10-03T07:46:04.423Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.888 34.715 1504.4124 08:47:58.47M 2015-10-03T07:46:04.628Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.890 34.717 1504.4146 08:47:58.67M 2015-10-03T07:46:04.833Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.891 34.718 1504.4153 08:47:58.87M 2015-10-03T07:46:05.033Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.892 34.719 1504.4166 08:47:59.09M 2015-10-03T07:46:05.233Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.894 34.721 1504.4175 08:47:59.28M 2015-10-03T07:46:05.438Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.895 34.722 1504.4185 08:47:59.48M 2015-10-03T07:46:05.643Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.895 34.723 1504.4185 08:47:59.68M 2015-10-03T07:46:05.848Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.897 34.724 1504.4196 08:47:59.88M 2015-10-03T07:46:06.048Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.898 34.725 1504.4203 08:48:00.10M 2015-10-03T07:46:06.248Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.898 34.725 1504.4202 08:48:00.30M 2015-10-03T07:46:06.453Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.898 34.725 1504.4218 08:48:00.50M 2015-10-03T07:46:06.658Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.898 34.725 1504.4226 08:48:00.70M 2015-10-03T07:46:06.863Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.905 34.731 1504.4305 08:48:00.90M 2015-10-03T07:46:07.063Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.906 34.732 1504.4315 08:48:01.12M 2015-10-03T07:46:07.268Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.907 34.733 1504.4315 08:48:01.32M 2015-10-03T07:46:07.488Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.906 34.733 1504.4305 08:48:01.52M 2015-10-03T07:46:07.693Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.906 34.732 1504.4310 08:48:01.73M 2015-10-03T07:46:07.878Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.906 34.732 1504.4312 08:48:01.91M 2015-10-03T07:46:08.078Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.906 34.732 1504.4315 08:48:02.13M 2015-10-03T07:46:08.283Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.906 34.732 1504.4315 08:48:02.33M 2015-10-03T07:46:08.483Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.907 34.733 1504.4327 08:48:02.53M 2015-10-03T07:46:08.693Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.906 34.732 1504.4329 08:48:02.73M 2015-10-03T07:46:08.888Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.914 34.739 1504.4409 08:48:02.93M 2015-10-03T07:46:09.093Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.914 34.739 1504.4414 08:48:03.15M 2015-10-03T07:46:09.293Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.914 34.739 1504.4413 08:48:03.34M 2015-10-03T07:46:09.533Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.914 34.739 1504.4412 08:48:03.54M 2015-10-03T07:46:09.698Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.915 34.740 1504.4417 08:48:03.74M 2015-10-03T07:46:09.908Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.915 34.740 1504.4424 08:48:03.94M 2015-10-03T07:46:10.108Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.916 34.740 1504.4431 08:48:04.16M 2015-10-03T07:46:10.308Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.916 34.741 1504.4434 08:48:04.36M 2015-10-03T07:46:10.513Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.916 34.740 1504.4425 08:48:04.56M 2015-10-03T07:46:10.718Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.915 34.740 1504.4415 08:48:04.76M 2015-10-03T07:46:10.918Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.915 34.740 1504.4409 08:48:04.96M 2015-10-03T07:46:11.123Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.915 34.741 1504.4402 08:48:05.17M 2015-10-03T07:46:11.323Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.915 34.741 1504.4388 08:48:05.37M 2015-10-03T07:46:11.528Z|I-OCEAN7-304-XXXX| 27.82 14.253 41.914 34.740 1504.4388 08:48:05.57M 2015-10-03T07:46:11.733Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.914 34.740 1504.4384 08:48:05.77M 2015-10-03T07:46:11.948Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.913 34.739 1504.4375 08:48:05.97M 2015-10-03T07:46:12.138Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.912 34.738 1504.4370 08:48:06.20M 2015-10-03T07:46:12.343Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.911 34.737 1504.4363 08:48:06.39M 2015-10-03T07:46:12.543Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.910 34.736 1504.4360 08:48:06.59M 2015-10-03T07:46:12.748Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.909 34.735 1504.4344 08:48:06.79M 2015-10-03T07:46:12.953Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.908 34.734 1504.4332 08:48:07.01M 2015-10-03T07:46:13.154Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.907 34.733 1504.4315 08:48:07.21M 2015-10-03T07:46:13.358Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.907 34.731 1504.4349 08:48:07.41M 2015-10-03T07:46:13.558Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.907 34.731 1504.4346 08:48:07.60M 2015-10-03T07:46:13.763Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.906 34.731 1504.4333 08:48:07.80M 2015-10-03T07:46:13.963Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.905 34.730 1504.4331 08:48:08.02M 2015-10-03T07:46:14.168Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.905 34.730 1504.4323 08:48:08.22M 2015-10-03T07:46:14.373Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.905 34.730 1504.4321 08:48:08.42M 2015-10-03T07:46:14.573Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.904 34.729 1504.4316 08:48:08.62M 2015-10-03T07:46:14.779Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.904 34.729 1504.4312 08:48:08.82M 2015-10-03T07:46:14.983Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.905 34.730 1504.4310 08:48:09.04M 2015-10-03T07:46:15.183Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.904 34.730 1504.4305 08:48:09.24M 2015-10-03T07:46:15.388Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.905 34.730 1504.4304 08:48:09.43M 2015-10-03T07:46:15.588Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.905 34.731 1504.4305 08:48:09.63M 2015-10-03T07:46:15.793Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.905 34.731 1504.4302 08:48:09.83M 2015-10-03T07:46:15.993Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.905 34.731 1504.4291 08:48:10.05M 2015-10-03T07:46:16.198Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.905 34.731 1504.4293 08:48:10.25M 2015-10-03T07:46:16.419Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.905 34.731 1504.4290 08:48:10.45M 2015-10-03T07:46:16.608Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.904 34.730 1504.4276 08:48:10.66M 2015-10-03T07:46:16.808Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.904 34.730 1504.4269 08:48:10.85M 2015-10-03T07:46:17.014Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.904 34.730 1504.4276 08:48:11.06M 2015-10-03T07:46:17.219Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.904 34.729 1504.4286 08:48:11.27M 2015-10-03T07:46:17.419Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.903 34.729 1504.4291 08:48:11.47M 2015-10-03T07:46:17.653Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.902 34.728 1504.4292 08:48:11.66M 2015-10-03T07:46:17.824Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.904 34.729 1504.4319 08:48:11.86M 2015-10-03T07:46:18.029Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.904 34.729 1504.4318 08:48:12.08M 2015-10-03T07:46:18.254Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.904 34.729 1504.4321 08:48:12.28M 2015-10-03T07:46:18.429Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.899 34.724 1504.4263 08:48:12.48M 2015-10-03T07:46:18.634Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.897 34.722 1504.4265 08:48:12.68M 2015-10-03T07:46:18.839Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.897 34.721 1504.4259 08:48:12.88M 2015-10-03T07:46:19.044Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.896 34.721 1504.4260 08:48:13.09M 2015-10-03T07:46:19.244Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.895 34.720 1504.4246 08:48:13.29M 2015-10-03T07:46:19.449Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.894 34.719 1504.4233 08:48:13.49M 2015-10-03T07:46:19.693Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.894 34.719 1504.4233 08:48:13.69M 2015-10-03T07:46:19.893Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.894 34.719 1504.4220 08:48:13.89M 2015-10-03T07:46:20.059Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.895 34.720 1504.4232 08:48:14.11M 2015-10-03T07:46:20.259Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.897 34.723 1504.4241 08:48:14.31M 2015-10-03T07:46:20.464Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.897 34.723 1504.4226 08:48:14.51M 2015-10-03T07:46:20.664Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.899 34.725 1504.4244 08:48:14.71M 2015-10-03T07:46:20.884Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.900 34.727 1504.4244 08:48:14.90M 2015-10-03T07:46:21.069Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.901 34.727 1504.4250 08:48:15.14M 2015-10-03T07:46:21.274Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.910 34.736 1504.4357 08:48:15.32M 2015-10-03T07:46:21.479Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.907 34.733 1504.4316 08:48:15.52M 2015-10-03T07:46:21.684Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.906 34.732 1504.4302 08:48:15.72M 2015-10-03T07:46:21.884Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.905 34.732 1504.4287 08:48:15.92M 2015-10-03T07:46:22.089Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.904 34.731 1504.4275 08:48:16.14M 2015-10-03T07:46:22.289Z|I-OCEAN7-304-XXXX| 27.82 14.253 41.903 34.730 1504.4270 08:48:16.34M 2015-10-03T07:46:22.494Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.903 34.730 1504.4254 08:48:16.54M 2015-10-03T07:46:22.694Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.902 34.730 1504.4246 08:48:16.74M 2015-10-03T07:46:22.899Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.899 34.727 1504.4216 08:48:16.94M 2015-10-03T07:46:23.104Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.900 34.727 1504.4218 08:48:17.15M 2015-10-03T07:46:23.333Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.900 34.727 1504.4229 08:48:17.35M 2015-10-03T07:46:23.504Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.900 34.727 1504.4225 08:48:17.55M 2015-10-03T07:46:23.709Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.900 34.727 1504.4231 08:48:17.75M 2015-10-03T07:46:23.914Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.900 34.726 1504.4229 08:48:17.95M 2015-10-03T07:46:24.119Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.900 34.726 1504.4231 08:48:18.17M 2015-10-03T07:46:24.324Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.899 34.726 1504.4231 08:48:18.37M 2015-10-03T07:46:24.519Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.900 34.726 1504.4243 08:48:18.57M 2015-10-03T07:46:24.729Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.900 34.726 1504.4249 08:48:18.76M 2015-10-03T07:46:24.929Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.901 34.727 1504.4255 08:48:18.97M 2015-10-03T07:46:25.134Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.902 34.727 1504.4265 08:48:19.19M 2015-10-03T07:46:25.354Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.902 34.728 1504.4268 08:48:19.38M 2015-10-03T07:46:25.539Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.902 34.728 1504.4276 08:48:19.60M 2015-10-03T07:46:25.744Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.902 34.728 1504.4274 08:48:19.78M 2015-10-03T07:46:25.944Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.903 34.729 1504.4280 08:48:20.00M 2015-10-03T07:46:26.149Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.903 34.729 1504.4281 08:48:20.20M 2015-10-03T07:46:26.349Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.903 34.729 1504.4281 08:48:20.40M 2015-10-03T07:46:26.554Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.903 34.728 1504.4279 08:48:20.60M 2015-10-03T07:46:26.754Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.902 34.728 1504.4285 08:48:20.80M 2015-10-03T07:46:26.959Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.902 34.728 1504.4292 08:48:21.01M 2015-10-03T07:46:27.164Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.903 34.729 1504.4304 08:48:21.22M 2015-10-03T07:46:27.369Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.904 34.730 1504.4309 08:48:21.41M 2015-10-03T07:46:27.569Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.905 34.730 1504.4309 08:48:21.61M 2015-10-03T07:46:27.813Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.905 34.730 1504.4308 08:48:21.81M 2015-10-03T07:46:27.974Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.905 34.730 1504.4308 08:48:22.03M 2015-10-03T07:46:28.179Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.905 34.731 1504.4314 08:48:22.23M 2015-10-03T07:46:28.384Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.906 34.731 1504.4320 08:48:22.43M 2015-10-03T07:46:28.584Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.906 34.732 1504.4324 08:48:22.63M 2015-10-03T07:46:28.813Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.904 34.729 1504.4291 08:48:22.83M 2015-10-03T07:46:28.989Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.903 34.729 1504.4292 08:48:23.04M 2015-10-03T07:46:29.194Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.903 34.728 1504.4293 08:48:23.24M 2015-10-03T07:46:29.394Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.905 34.730 1504.4320 08:48:23.44M 2015-10-03T07:46:29.599Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.905 34.730 1504.4326 08:48:23.64M 2015-10-03T07:46:29.819Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.906 34.731 1504.4333 08:48:23.84M 2015-10-03T07:46:30.004Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.906 34.731 1504.4327 08:48:24.08M 2015-10-03T07:46:30.209Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.907 34.732 1504.4342 08:48:24.26M 2015-10-03T07:46:30.409Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.907 34.732 1504.4349 08:48:24.46M 2015-10-03T07:46:30.617Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.908 34.732 1504.4364 08:48:24.65M 2015-10-03T07:46:30.819Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.904 34.729 1504.4329 08:48:24.86M 2015-10-03T07:46:31.019Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.904 34.729 1504.4325 08:48:25.08M 2015-10-03T07:46:31.219Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.904 34.729 1504.4329 08:48:25.27M 2015-10-03T07:46:31.429Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.904 34.728 1504.4325 08:48:25.47M 2015-10-03T07:46:31.629Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.905 34.729 1504.4335 08:48:25.67M 2015-10-03T07:46:31.834Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.905 34.729 1504.4337 08:48:25.87M 2015-10-03T07:46:32.034Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.905 34.729 1504.4336 08:48:26.09M 2015-10-03T07:46:32.239Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.904 34.732 1504.4247 08:48:26.29M 2015-10-03T07:46:32.444Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.904 34.732 1504.4238 08:48:26.49M 2015-10-03T07:46:32.644Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.904 34.732 1504.4232 08:48:26.69M 2015-10-03T07:46:32.844Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.904 34.732 1504.4236 08:48:26.89M 2015-10-03T07:46:33.049Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.904 34.733 1504.4237 08:48:27.10M 2015-10-03T07:46:33.293Z|I-OCEAN7-304-XXXX| 27.81 14.252 41.904 34.732 1504.4243 08:48:27.30M 2015-10-03T07:46:33.456Z|I-OCEAN7-304-XXXX| 27.82 14.252 41.905 34.733 1504.4254 08:48:27.50M 2015-10-03T07:46:33.659Z|I-OCEAN7-304-XXXX| 27.82 14.252 41.905 34.733 1504.4258 08:48:27.70M 2015-10-03T07:46:33.894Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.905 34.733 1504.4258 08:48:27.90M 2015-10-03T07:46:34.064Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.904 34.732 1504.4259 08:48:28.12M 2015-10-03T07:46:34.284Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.911 34.737 1504.4337 08:48:28.32M 2015-10-03T07:46:34.469Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.911 34.737 1504.4352 08:48:28.53M 2015-10-03T07:46:34.674Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.911 34.737 1504.4364 08:48:28.72M 2015-10-03T07:46:34.879Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.911 34.736 1504.4376 08:48:28.91M 2015-10-03T07:46:35.079Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.911 34.736 1504.4390 08:48:29.13M 2015-10-03T07:46:35.284Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.912 34.736 1504.4404 08:48:29.33M 2015-10-03T07:46:35.484Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.912 34.736 1504.4407 08:48:29.53M 2015-10-03T07:46:35.689Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.913 34.737 1504.4413 08:48:29.73M 2015-10-03T07:46:35.894Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.911 34.736 1504.4392 08:48:29.93M 2015-10-03T07:46:36.114Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.910 34.735 1504.4371 08:48:30.15M 2015-10-03T07:46:36.299Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.908 34.733 1504.4354 08:48:30.35M 2015-10-03T07:46:36.499Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.903 34.728 1504.4297 08:48:30.55M 2015-10-03T07:46:36.704Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.902 34.728 1504.4298 08:48:30.75M 2015-10-03T07:46:36.909Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.902 34.727 1504.4297 08:48:30.95M 2015-10-03T07:46:37.133Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.902 34.727 1504.4296 08:48:31.16M 2015-10-03T07:46:37.315Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.901 34.726 1504.4280 08:48:31.36M 2015-10-03T07:46:37.519Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.901 34.726 1504.4272 08:48:31.56M 2015-10-03T07:46:37.720Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.901 34.727 1504.4268 08:48:31.76M 2015-10-03T07:46:37.925Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.902 34.728 1504.4269 08:48:31.96M 2015-10-03T07:46:38.125Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.901 34.728 1504.4258 08:48:32.18M 2015-10-03T07:46:38.330Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.900 34.727 1504.4238 08:48:32.38M 2015-10-03T07:46:38.529Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.900 34.727 1504.4231 08:48:32.58M 2015-10-03T07:46:38.750Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.899 34.726 1504.4222 08:48:32.78M 2015-10-03T07:46:38.940Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.899 34.726 1504.4224 08:48:33.01M 2015-10-03T07:46:39.140Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.899 34.725 1504.4226 08:48:33.19M 2015-10-03T07:46:39.344Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.898 34.725 1504.4218 08:48:33.39M 2015-10-03T07:46:39.544Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.903 34.729 1504.4264 08:48:33.59M 2015-10-03T07:46:39.749Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.904 34.730 1504.4270 08:48:33.79M 2015-10-03T07:46:39.949Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.912 34.737 1504.4364 08:48:34.01M 2015-10-03T07:46:40.154Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.912 34.737 1504.4370 08:48:34.21M 2015-10-03T07:46:40.359Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.905 34.731 1504.4307 08:48:34.41M 2015-10-03T07:46:40.573Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.905 34.731 1504.4299 08:48:34.61M 2015-10-03T07:46:40.765Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.904 34.730 1504.4298 08:48:34.80M 2015-10-03T07:46:40.970Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.904 34.730 1504.4296 08:48:35.02M 2015-10-03T07:46:41.170Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.902 34.728 1504.4270 08:48:35.22M 2015-10-03T07:46:41.376Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.902 34.728 1504.4272 08:48:35.42M 2015-10-03T07:46:41.575Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.902 34.728 1504.4282 08:48:35.62M 2015-10-03T07:46:41.780Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.903 34.728 1504.4294 08:48:35.82M 2015-10-03T07:46:41.985Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.903 34.728 1504.4305 08:48:36.04M 2015-10-03T07:46:42.185Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.903 34.728 1504.4304 08:48:36.24M 2015-10-03T07:46:42.390Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.903 34.728 1504.4296 08:48:36.44M 2015-10-03T07:46:42.595Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.902 34.727 1504.4290 08:48:36.64M 2015-10-03T07:46:42.795Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.902 34.728 1504.4287 08:48:36.83M 2015-10-03T07:46:43.000Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.902 34.728 1504.4286 08:48:37.06M 2015-10-03T07:46:43.253Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.902 34.728 1504.4279 08:48:37.25M 2015-10-03T07:46:43.405Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.907 34.732 1504.4326 08:48:37.47M 2015-10-03T07:46:43.610Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.904 34.730 1504.4299 08:48:37.65M 2015-10-03T07:46:43.810Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.903 34.729 1504.4285 08:48:37.85M 2015-10-03T07:46:44.016Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.903 34.728 1504.4287 08:48:38.07M 2015-10-03T07:46:44.220Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.902 34.727 1504.4280 08:48:38.27M 2015-10-03T07:46:44.420Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.901 34.727 1504.4287 08:48:38.47M 2015-10-03T07:46:44.620Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.901 34.726 1504.4281 08:48:38.67M 2015-10-03T07:46:44.825Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.900 34.726 1504.4269 08:48:38.86M 2015-10-03T07:46:45.030Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.907 34.732 1504.4348 08:48:39.08M 2015-10-03T07:46:45.230Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.907 34.732 1504.4359 08:48:39.28M 2015-10-03T07:46:45.435Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.908 34.732 1504.4363 08:48:39.48M 2015-10-03T07:46:45.635Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.908 34.732 1504.4370 08:48:39.68M 2015-10-03T07:46:45.845Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.909 34.733 1504.4384 08:48:39.88M 2015-10-03T07:46:46.040Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.909 34.733 1504.4380 08:48:40.10M 2015-10-03T07:46:46.245Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.909 34.734 1504.4376 08:48:40.29M 2015-10-03T07:46:46.450Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.910 34.734 1504.4385 08:48:40.50M 2015-10-03T07:46:46.656Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.910 34.734 1504.4391 08:48:40.70M 2015-10-03T07:46:46.855Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.901 34.726 1504.4293 08:48:40.90M 2015-10-03T07:46:47.060Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.901 34.726 1504.4281 08:48:41.11M 2015-10-03T07:46:47.260Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.900 34.726 1504.4265 08:48:41.31M 2015-10-03T07:46:47.465Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.900 34.726 1504.4252 08:48:41.51M 2015-10-03T07:46:47.685Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.899 34.725 1504.4247 08:48:41.71M 2015-10-03T07:46:47.893Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.899 34.725 1504.4244 08:48:41.93M 2015-10-03T07:46:48.075Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.898 34.725 1504.4242 08:48:42.13M 2015-10-03T07:46:48.280Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.895 34.721 1504.4198 08:48:42.33M 2015-10-03T07:46:48.480Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.895 34.722 1504.4198 08:48:42.53M 2015-10-03T07:46:48.685Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.895 34.722 1504.4192 08:48:42.73M 2015-10-03T07:46:48.885Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.896 34.723 1504.4200 08:48:42.92M 2015-10-03T07:46:49.090Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.896 34.722 1504.4204 08:48:43.14M 2015-10-03T07:46:49.296Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.896 34.722 1504.4221 08:48:43.34M 2015-10-03T07:46:49.495Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.896 34.722 1504.4233 08:48:43.54M 2015-10-03T07:46:49.698Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.897 34.722 1504.4238 08:48:43.74M 2015-10-03T07:46:49.905Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.902 34.726 1504.4309 08:48:43.94M 2015-10-03T07:46:50.105Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.903 34.727 1504.4325 08:48:44.16M 2015-10-03T07:46:50.310Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.904 34.728 1504.4338 08:48:44.36M 2015-10-03T07:46:50.515Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.904 34.728 1504.4335 08:48:44.56M 2015-10-03T07:46:50.715Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.905 34.729 1504.4337 08:48:44.76M 2015-10-03T07:46:50.915Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.905 34.729 1504.4332 08:48:44.95M 2015-10-03T07:46:51.120Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.905 34.729 1504.4347 08:48:45.17M 2015-10-03T07:46:51.325Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.906 34.730 1504.4354 08:48:45.37M 2015-10-03T07:46:51.525Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.908 34.732 1504.4380 08:48:45.57M 2015-10-03T07:46:51.733Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.904 34.728 1504.4331 08:48:45.77M 2015-10-03T07:46:51.930Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.903 34.727 1504.4314 08:48:45.97M 2015-10-03T07:46:52.150Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.902 34.727 1504.4299 08:48:46.19M 2015-10-03T07:46:52.337Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.902 34.727 1504.4286 08:48:46.40M 2015-10-03T07:46:52.540Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.902 34.727 1504.4286 08:48:46.58M 2015-10-03T07:46:52.740Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.904 34.729 1504.4296 08:48:46.79M 2015-10-03T07:46:52.945Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.904 34.730 1504.4296 08:48:47.00M 2015-10-03T07:46:53.150Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.905 34.731 1504.4305 08:48:47.20M 2015-10-03T07:46:53.355Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.906 34.732 1504.4310 08:48:47.40M 2015-10-03T07:46:53.555Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.907 34.733 1504.4327 08:48:47.60M 2015-10-03T07:46:53.760Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.907 34.732 1504.4331 08:48:47.80M 2015-10-03T07:46:53.960Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.906 34.732 1504.4325 08:48:48.02M 2015-10-03T07:46:54.173Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.905 34.731 1504.4320 08:48:48.22M 2015-10-03T07:46:54.373Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.905 34.730 1504.4318 08:48:48.42M 2015-10-03T07:46:54.570Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.904 34.729 1504.4314 08:48:48.62M 2015-10-03T07:46:54.775Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.904 34.729 1504.4312 08:48:48.81M 2015-10-03T07:46:54.978Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.904 34.729 1504.4296 08:48:49.03M 2015-10-03T07:46:55.180Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.906 34.731 1504.4323 08:48:49.23M 2015-10-03T07:46:55.385Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.906 34.731 1504.4330 08:48:49.43M 2015-10-03T07:46:55.585Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.906 34.732 1504.4342 08:48:49.63M 2015-10-03T07:46:55.813Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.906 34.731 1504.4336 08:48:49.83M 2015-10-03T07:46:55.990Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.906 34.731 1504.4329 08:48:50.05M 2015-10-03T07:46:56.195Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.908 34.733 1504.4340 08:48:50.25M 2015-10-03T07:46:56.400Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.908 34.733 1504.4342 08:48:50.45M 2015-10-03T07:46:56.620Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.908 34.734 1504.4347 08:48:50.64M 2015-10-03T07:46:56.805Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.908 34.734 1504.4347 08:48:50.86M 2015-10-03T07:46:57.010Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.905 34.731 1504.4302 08:48:51.06M 2015-10-03T07:46:57.210Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.904 34.730 1504.4292 08:48:51.26M 2015-10-03T07:46:57.410Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.903 34.729 1504.4276 08:48:51.46M 2015-10-03T07:46:57.618Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.902 34.728 1504.4269 08:48:51.66M 2015-10-03T07:46:57.820Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.901 34.728 1504.4268 08:48:51.86M 2015-10-03T07:46:58.025Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.901 34.727 1504.4260 08:48:52.08M 2015-10-03T07:46:58.225Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.895 34.722 1504.4199 08:48:52.28M 2015-10-03T07:46:58.430Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.898 34.725 1504.4222 08:48:52.48M 2015-10-03T07:46:58.630Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.899 34.725 1504.4232 08:48:52.67M 2015-10-03T07:46:58.835Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.900 34.726 1504.4238 08:48:52.87M 2015-10-03T07:46:59.040Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.900 34.726 1504.4253 08:48:53.09M 2015-10-03T07:46:59.240Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.901 34.727 1504.4261 08:48:53.29M 2015-10-03T07:46:59.445Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.901 34.727 1504.4260 08:48:53.49M 2015-10-03T07:46:59.645Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.901 34.727 1504.4264 08:48:53.69M 2015-10-03T07:46:59.850Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.901 34.727 1504.4276 08:48:53.89M