2015-10-03T07:45:00.055Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.911 34.736 1504.4393 08:46:54.10M 2015-10-03T07:45:00.260Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.911 34.735 1504.4395 08:46:54.30M 2015-10-03T07:45:00.480Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.910 34.734 1504.4393 08:46:54.50M 2015-10-03T07:45:00.665Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.910 34.734 1504.4392 08:46:54.72M 2015-10-03T07:45:00.865Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.910 34.734 1504.4387 08:46:54.90M 2015-10-03T07:45:01.070Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.910 34.734 1504.4386 08:46:55.12M 2015-10-03T07:45:01.275Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.910 34.734 1504.4386 08:46:55.32M 2015-10-03T07:45:01.475Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.910 34.734 1504.4390 08:46:55.52M 2015-10-03T07:45:01.694Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.910 34.733 1504.4395 08:46:55.72M 2015-10-03T07:45:01.885Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.910 34.733 1504.4402 08:46:55.92M 2015-10-03T07:45:02.085Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.910 34.733 1504.4408 08:46:56.14M 2015-10-03T07:45:02.285Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.910 34.733 1504.4403 08:46:56.33M 2015-10-03T07:45:02.490Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.910 34.733 1504.4402 08:46:56.53M 2015-10-03T07:45:02.695Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.910 34.733 1504.4408 08:46:56.73M 2015-10-03T07:45:02.897Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.909 34.732 1504.4396 08:46:56.93M 2015-10-03T07:45:03.100Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.914 34.737 1504.4448 08:46:57.15M 2015-10-03T07:45:03.305Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.915 34.738 1504.4451 08:46:57.35M 2015-10-03T07:45:03.506Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.915 34.738 1504.4452 08:46:57.55M 2015-10-03T07:45:03.710Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.915 34.738 1504.4446 08:46:57.75M 2015-10-03T07:45:03.915Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.915 34.738 1504.4443 08:46:57.95M 2015-10-03T07:45:04.115Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.914 34.737 1504.4462 08:46:58.17M 2015-10-03T07:45:04.320Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.916 34.738 1504.4496 08:46:58.37M 2015-10-03T07:45:04.520Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.916 34.738 1504.4501 08:46:58.56M 2015-10-03T07:45:04.725Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.916 34.738 1504.4496 08:46:58.76M 2015-10-03T07:45:04.945Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.915 34.738 1504.4486 08:46:58.96M 2015-10-03T07:45:05.130Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.915 34.738 1504.4481 08:46:59.20M 2015-10-03T07:45:05.330Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.915 34.738 1504.4476 08:46:59.38M 2015-10-03T07:45:05.537Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.908 34.731 1504.4402 08:46:59.57M 2015-10-03T07:45:05.740Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.907 34.730 1504.4382 08:46:59.78M 2015-10-03T07:45:05.945Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.906 34.730 1504.4366 08:47:00.00M 2015-10-03T07:45:06.140Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.906 34.729 1504.4362 08:47:00.20M 2015-10-03T07:45:06.345Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.905 34.729 1504.4353 08:47:00.39M 2015-10-03T07:45:06.550Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.905 34.729 1504.4343 08:47:00.59M 2015-10-03T07:45:06.750Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.904 34.729 1504.4329 08:47:00.79M 2015-10-03T07:45:06.955Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.905 34.729 1504.4329 08:47:01.01M 2015-10-03T07:45:07.160Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.906 34.731 1504.4340 08:47:01.21M 2015-10-03T07:45:07.365Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.907 34.732 1504.4354 08:47:01.41M 2015-10-03T07:45:07.565Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.909 34.733 1504.4381 08:47:01.61M 2015-10-03T07:45:07.771Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.911 34.735 1504.4403 08:47:01.80M 2015-10-03T07:45:07.976Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.912 34.736 1504.4426 08:47:02.03M 2015-10-03T07:45:08.213Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.914 34.737 1504.4454 08:47:02.22M 2015-10-03T07:45:08.381Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.915 34.738 1504.4476 08:47:02.42M 2015-10-03T07:45:08.581Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.917 34.739 1504.4502 08:47:02.62M 2015-10-03T07:45:08.786Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.918 34.740 1504.4520 08:47:02.82M 2015-10-03T07:45:08.985Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.919 34.742 1504.4526 08:47:03.04M 2015-10-03T07:45:09.190Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.920 34.742 1504.4537 08:47:03.24M 2015-10-03T07:45:09.411Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.921 34.743 1504.4553 08:47:03.44M 2015-10-03T07:45:09.596Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.923 34.745 1504.4570 08:47:03.65M 2015-10-03T07:45:09.801Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.920 34.742 1504.4534 08:47:03.84M 2015-10-03T07:45:10.001Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.922 34.744 1504.4543 08:47:04.06M 2015-10-03T07:45:10.206Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.922 34.744 1504.4543 08:47:04.25M 2015-10-03T07:45:10.406Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.922 34.744 1504.4547 08:47:04.45M 2015-10-03T07:45:10.611Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.922 34.744 1504.4542 08:47:04.65M 2015-10-03T07:45:10.817Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.921 34.744 1504.4539 08:47:04.85M 2015-10-03T07:45:11.021Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.921 34.743 1504.4531 08:47:05.07M 2015-10-03T07:45:11.221Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.921 34.744 1504.4524 08:47:05.27M 2015-10-03T07:45:11.421Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.921 34.744 1504.4524 08:47:05.47M 2015-10-03T07:45:11.626Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.920 34.743 1504.4504 08:47:05.67M 2015-10-03T07:45:11.826Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.919 34.742 1504.4487 08:47:05.87M 2015-10-03T07:45:12.036Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.918 34.741 1504.4476 08:47:06.08M 2015-10-03T07:45:12.236Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.918 34.742 1504.4482 08:47:06.29M 2015-10-03T07:45:12.441Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.917 34.741 1504.4470 08:47:06.48M 2015-10-03T07:45:12.641Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.917 34.740 1504.4463 08:47:06.68M 2015-10-03T07:45:12.846Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.916 34.739 1504.4456 08:47:06.88M 2015-10-03T07:45:13.051Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.916 34.739 1504.4454 08:47:07.10M 2015-10-03T07:45:13.251Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.915 34.738 1504.4446 08:47:07.30M 2015-10-03T07:45:13.458Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.915 34.738 1504.4437 08:47:07.50M 2015-10-03T07:45:13.656Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.914 34.738 1504.4426 08:47:07.70M 2015-10-03T07:45:13.881Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.914 34.738 1504.4420 08:47:07.90M 2015-10-03T07:45:14.066Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.915 34.739 1504.4426 08:47:08.13M 2015-10-03T07:45:14.266Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.915 34.739 1504.4424 08:47:08.31M 2015-10-03T07:45:14.471Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.915 34.739 1504.4426 08:47:08.51M 2015-10-03T07:45:14.671Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.915 34.739 1504.4427 08:47:08.71M 2015-10-03T07:45:14.876Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.915 34.739 1504.4426 08:47:08.91M 2015-10-03T07:45:15.081Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.915 34.740 1504.4417 08:47:09.13M 2015-10-03T07:45:15.281Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.915 34.740 1504.4420 08:47:09.33M 2015-10-03T07:45:15.481Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.916 34.740 1504.4420 08:47:09.53M 2015-10-03T07:45:15.686Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.916 34.741 1504.4414 08:47:09.72M 2015-10-03T07:45:15.894Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.916 34.741 1504.4413 08:47:09.92M 2015-10-03T07:45:16.091Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.915 34.741 1504.4403 08:47:10.15M 2015-10-03T07:45:16.301Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.915 34.740 1504.4398 08:47:10.34M 2015-10-03T07:45:16.501Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.914 34.739 1504.4395 08:47:10.54M 2015-10-03T07:45:16.701Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.913 34.739 1504.4397 08:47:10.74M 2015-10-03T07:45:16.906Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.912 34.737 1504.4385 08:47:10.94M 2015-10-03T07:45:17.111Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.911 34.736 1504.4369 08:47:11.16M 2015-10-03T07:45:17.311Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.910 34.735 1504.4364 08:47:11.36M 2015-10-03T07:45:17.511Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.909 34.734 1504.4352 08:47:11.56M 2015-10-03T07:45:17.721Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.908 34.733 1504.4348 08:47:11.75M 2015-10-03T07:45:17.921Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.907 34.732 1504.4340 08:47:11.96M 2015-10-03T07:45:18.121Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.905 34.730 1504.4323 08:47:12.17M 2015-10-03T07:45:18.346Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.904 34.729 1504.4304 08:47:12.37M 2015-10-03T07:45:18.531Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.903 34.728 1504.4276 08:47:12.59M 2015-10-03T07:45:18.740Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.901 34.727 1504.4268 08:47:12.77M 2015-10-03T07:45:18.936Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.900 34.726 1504.4254 08:47:12.97M 2015-10-03T07:45:19.141Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.899 34.725 1504.4241 08:47:13.19M 2015-10-03T07:45:19.341Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.898 34.725 1504.4233 08:47:13.39M 2015-10-03T07:45:19.546Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.898 34.724 1504.4215 08:47:13.59M 2015-10-03T07:45:19.746Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.897 34.724 1504.4216 08:47:13.79M 2015-10-03T07:45:19.951Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.897 34.724 1504.4210 08:47:14.00M 2015-10-03T07:45:20.156Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.897 34.724 1504.4207 08:47:14.20M 2015-10-03T07:45:20.356Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.897 34.724 1504.4209 08:47:14.40M 2015-10-03T07:45:20.561Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.897 34.724 1504.4204 08:47:14.60M 2015-10-03T07:45:20.761Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.897 34.724 1504.4205 08:47:14.80M 2015-10-03T07:45:20.966Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.898 34.725 1504.4213 08:47:15.02M 2015-10-03T07:45:21.171Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.898 34.725 1504.4210 08:47:15.22M 2015-10-03T07:45:21.371Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.899 34.726 1504.4213 08:47:15.42M 2015-10-03T07:45:21.576Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.899 34.725 1504.4215 08:47:15.62M 2015-10-03T07:45:21.776Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.898 34.725 1504.4216 08:47:15.81M 2015-10-03T07:45:21.981Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.898 34.725 1504.4221 08:47:16.03M 2015-10-03T07:45:22.186Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.898 34.725 1504.4231 08:47:16.23M 2015-10-03T07:45:22.391Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.898 34.724 1504.4238 08:47:16.43M 2015-10-03T07:45:22.591Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.726 1504.4218 08:47:16.63M 2015-10-03T07:45:22.811Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.899 34.725 1504.4221 08:47:16.83M 2015-10-03T07:45:22.991Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.898 34.725 1504.4220 08:47:17.06M 2015-10-03T07:45:23.213Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.898 34.725 1504.4225 08:47:17.24M 2015-10-03T07:45:23.401Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.898 34.725 1504.4233 08:47:17.45M 2015-10-03T07:45:23.606Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.899 34.725 1504.4237 08:47:17.65M 2015-10-03T07:45:23.806Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.898 34.725 1504.4235 08:47:17.85M 2015-10-03T07:45:24.018Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.898 34.724 1504.4233 08:47:18.06M 2015-10-03T07:45:24.216Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.898 34.724 1504.4230 08:47:18.26M 2015-10-03T07:45:24.453Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.898 34.724 1504.4227 08:47:18.46M 2015-10-03T07:45:24.621Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.898 34.724 1504.4231 08:47:18.66M 2015-10-03T07:45:24.821Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.899 34.725 1504.4236 08:47:18.86M 2015-10-03T07:45:25.054Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.899 34.725 1504.4237 08:47:19.08M 2015-10-03T07:45:25.226Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.898 34.724 1504.4225 08:47:19.28M 2015-10-03T07:45:25.431Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.897 34.724 1504.4210 08:47:19.47M 2015-10-03T07:45:25.636Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.896 34.724 1504.4198 08:47:19.67M 2015-10-03T07:45:25.841Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.896 34.723 1504.4188 08:47:19.88M 2015-10-03T07:45:26.041Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.896 34.723 1504.4191 08:47:20.09M 2015-10-03T07:45:26.246Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.896 34.724 1504.4192 08:47:20.29M 2015-10-03T07:45:26.446Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.896 34.723 1504.4188 08:47:20.49M 2015-10-03T07:45:26.651Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.896 34.723 1504.4194 08:47:20.69M 2015-10-03T07:45:26.856Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.896 34.723 1504.4200 08:47:20.89M 2015-10-03T07:45:27.056Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.896 34.723 1504.4203 08:47:21.11M 2015-10-03T07:45:27.276Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.896 34.723 1504.4205 08:47:21.31M 2015-10-03T07:45:27.466Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.896 34.723 1504.4200 08:47:21.52M 2015-10-03T07:45:27.666Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.896 34.723 1504.4191 08:47:21.71M 2015-10-03T07:45:27.871Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.896 34.723 1504.4189 08:47:21.91M 2015-10-03T07:45:28.071Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.896 34.723 1504.4182 08:47:22.12M 2015-10-03T07:45:28.277Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.896 34.723 1504.4177 08:47:22.32M 2015-10-03T07:45:28.476Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.896 34.723 1504.4188 08:47:22.52M 2015-10-03T07:45:28.682Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.896 34.723 1504.4181 08:47:22.72M 2015-10-03T07:45:28.886Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.895 34.722 1504.4169 08:47:22.92M 2015-10-03T07:45:29.086Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.894 34.722 1504.4167 08:47:23.14M 2015-10-03T07:45:29.291Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.894 34.721 1504.4170 08:47:23.34M 2015-10-03T07:45:29.496Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.894 34.721 1504.4175 08:47:23.53M 2015-10-03T07:45:29.696Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.894 34.721 1504.4164 08:47:23.74M 2015-10-03T07:45:29.901Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.893 34.721 1504.4155 08:47:23.94M 2015-10-03T07:45:30.101Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.893 34.720 1504.4143 08:47:24.16M 2015-10-03T07:45:30.307Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.720 1504.4146 08:47:24.35M 2015-10-03T07:45:30.512Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.719 1504.4143 08:47:24.55M 2015-10-03T07:45:30.712Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.719 1504.4152 08:47:24.75M 2015-10-03T07:45:30.916Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.719 1504.4154 08:47:24.95M 2015-10-03T07:45:31.116Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.892 34.719 1504.4160 08:47:25.17M 2015-10-03T07:45:31.333Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.719 1504.4158 08:47:25.37M 2015-10-03T07:45:31.526Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.892 34.717 1504.4209 08:47:25.57M 2015-10-03T07:45:31.747Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.893 34.717 1504.4218 08:47:25.77M 2015-10-03T07:45:31.931Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.893 34.719 1504.4211 08:47:26.00M 2015-10-03T07:45:32.131Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.894 34.719 1504.4200 08:47:26.18M 2015-10-03T07:45:32.337Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.719 1504.4194 08:47:26.38M 2015-10-03T07:45:32.542Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.893 34.719 1504.4192 08:47:26.58M 2015-10-03T07:45:32.746Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.894 34.720 1504.4191 08:47:26.78M 2015-10-03T07:45:32.942Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.895 34.721 1504.4199 08:47:27.00M 2015-10-03T07:45:33.147Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.896 34.723 1504.4202 08:47:27.20M 2015-10-03T07:45:33.352Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.898 34.725 1504.4214 08:47:27.40M 2015-10-03T07:45:33.552Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.900 34.726 1504.4233 08:47:27.60M 2015-10-03T07:45:33.757Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.900 34.727 1504.4242 08:47:27.79M 2015-10-03T07:45:33.962Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.901 34.727 1504.4242 08:47:28.01M 2015-10-03T07:45:34.162Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.902 34.728 1504.4252 08:47:28.21M 2015-10-03T07:45:34.367Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.903 34.729 1504.4269 08:47:28.41M 2015-10-03T07:45:34.572Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.908 34.734 1504.4325 08:47:28.61M 2015-10-03T07:45:34.772Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.907 34.733 1504.4318 08:47:28.81M 2015-10-03T07:45:34.977Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.906 34.733 1504.4303 08:47:29.03M 2015-10-03T07:45:35.177Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.906 34.733 1504.4299 08:47:29.23M 2015-10-03T07:45:35.382Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.906 34.732 1504.4304 08:47:29.43M 2015-10-03T07:45:35.587Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.906 34.732 1504.4304 08:47:29.63M 2015-10-03T07:45:35.792Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.905 34.731 1504.4290 08:47:29.83M 2015-10-03T07:45:35.992Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.904 34.730 1504.4269 08:47:30.05M 2015-10-03T07:45:36.212Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.903 34.730 1504.4266 08:47:30.24M 2015-10-03T07:45:36.397Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.903 34.730 1504.4268 08:47:30.46M 2015-10-03T07:45:36.602Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.897 34.724 1504.4198 08:47:30.64M 2015-10-03T07:45:36.802Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.895 34.723 1504.4177 08:47:30.84M 2015-10-03T07:45:37.002Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.895 34.722 1504.4164 08:47:31.06M 2015-10-03T07:45:37.207Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.894 34.722 1504.4156 08:47:31.26M 2015-10-03T07:45:37.412Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.894 34.722 1504.4158 08:47:31.46M 2015-10-03T07:45:37.617Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.894 34.722 1504.4155 08:47:31.66M 2015-10-03T07:45:37.817Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.895 34.723 1504.4159 08:47:31.86M 2015-10-03T07:45:38.022Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.895 34.723 1504.4155 08:47:32.07M 2015-10-03T07:45:38.222Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.897 34.723 1504.4210 08:47:32.27M 2015-10-03T07:45:38.427Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.898 34.724 1504.4225 08:47:32.47M 2015-10-03T07:45:38.627Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.900 34.726 1504.4254 08:47:32.67M 2015-10-03T07:45:38.832Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.901 34.727 1504.4269 08:47:32.87M 2015-10-03T07:45:39.037Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.904 34.730 1504.4307 08:47:33.09M 2015-10-03T07:45:39.242Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.902 34.728 1504.4288 08:47:33.29M 2015-10-03T07:45:39.442Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.901 34.727 1504.4291 08:47:33.49M 2015-10-03T07:45:39.642Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.902 34.727 1504.4294 08:47:33.69M 2015-10-03T07:45:39.847Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.901 34.727 1504.4286 08:47:33.88M 2015-10-03T07:45:40.052Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.901 34.726 1504.4270 08:47:34.10M 2015-10-03T07:45:40.252Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.900 34.726 1504.4264 08:47:34.30M 2015-10-03T07:45:40.457Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.900 34.726 1504.4260 08:47:34.50M 2015-10-03T07:45:40.682Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.899 34.725 1504.4249 08:47:34.70M 2015-10-03T07:45:40.893Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.899 34.725 1504.4247 08:47:34.92M 2015-10-03T07:45:41.067Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.899 34.725 1504.4233 08:47:35.12M 2015-10-03T07:45:41.272Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.898 34.725 1504.4232 08:47:35.32M 2015-10-03T07:45:41.472Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.898 34.724 1504.4225 08:47:35.52M 2015-10-03T07:45:41.677Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.898 34.725 1504.4229 08:47:35.72M 2015-10-03T07:45:41.882Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.725 1504.4225 08:47:35.91M 2015-10-03T07:45:42.082Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.725 1504.4221 08:47:36.13M 2015-10-03T07:45:42.289Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.899 34.725 1504.4229 08:47:36.33M 2015-10-03T07:45:42.487Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.898 34.724 1504.4214 08:47:36.53M 2015-10-03T07:45:42.687Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.898 34.725 1504.4219 08:47:36.73M 2015-10-03T07:45:42.892Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.898 34.725 1504.4222 08:47:36.93M 2015-10-03T07:45:43.092Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.725 1504.4226 08:47:37.15M 2015-10-03T07:45:43.297Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.725 1504.4220 08:47:37.34M 2015-10-03T07:45:43.502Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.901 34.727 1504.4244 08:47:37.54M 2015-10-03T07:45:43.707Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.900 34.727 1504.4243 08:47:37.75M 2015-10-03T07:45:43.907Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.901 34.727 1504.4243 08:47:37.94M 2015-10-03T07:45:44.112Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.901 34.727 1504.4249 08:47:38.16M 2015-10-03T07:45:44.317Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.901 34.727 1504.4258 08:47:38.36M 2015-10-03T07:45:44.517Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.896 34.723 1504.4205 08:47:38.56M 2015-10-03T07:45:44.722Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.896 34.722 1504.4208 08:47:38.76M 2015-10-03T07:45:44.922Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.895 34.721 1504.4197 08:47:38.96M 2015-10-03T07:45:45.147Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.894 34.720 1504.4191 08:47:39.18M 2015-10-03T07:45:45.332Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4188 08:47:39.39M 2015-10-03T07:45:45.532Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.902 34.728 1504.4281 08:47:39.58M 2015-10-03T07:45:45.739Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.903 34.729 1504.4290 08:47:39.77M 2015-10-03T07:45:45.937Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.903 34.729 1504.4298 08:47:39.97M 2015-10-03T07:45:46.142Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.904 34.729 1504.4307 08:47:40.19M 2015-10-03T07:45:46.347Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.904 34.729 1504.4318 08:47:40.39M 2015-10-03T07:45:46.547Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.905 34.730 1504.4333 08:47:40.59M 2015-10-03T07:45:46.752Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.906 34.731 1504.4335 08:47:40.79M 2015-10-03T07:45:46.952Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.906 34.731 1504.4341 08:47:41.01M 2015-10-03T07:45:47.162Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.905 34.730 1504.4336 08:47:41.21M 2015-10-03T07:45:47.362Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.904 34.729 1504.4327 08:47:41.41M 2015-10-03T07:45:47.562Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.904 34.728 1504.4319 08:47:41.61M 2015-10-03T07:45:47.767Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.903 34.728 1504.4301 08:47:41.80M 2015-10-03T07:45:47.967Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.902 34.727 1504.4291 08:47:42.02M 2015-10-03T07:45:48.172Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.901 34.726 1504.4287 08:47:42.22M 2015-10-03T07:45:48.377Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.901 34.726 1504.4274 08:47:42.42M 2015-10-03T07:45:48.582Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.900 34.725 1504.4277 08:47:42.62M 2015-10-03T07:45:48.782Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.900 34.724 1504.4272 08:47:42.82M 2015-10-03T07:45:48.982Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.900 34.725 1504.4282 08:47:43.04M 2015-10-03T07:45:49.187Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.899 34.724 1504.4269 08:47:43.24M 2015-10-03T07:45:49.392Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.899 34.724 1504.4263 08:47:43.44M 2015-10-03T07:45:49.612Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.899 34.724 1504.4274 08:47:43.64M 2015-10-03T07:45:49.814Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.899 34.723 1504.4277 08:47:43.85M 2015-10-03T07:45:50.002Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.899 34.723 1504.4280 08:47:44.05M 2015-10-03T07:45:50.202Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.899 34.723 1504.4282 08:47:44.25M 2015-10-03T07:45:50.407Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.899 34.723 1504.4281 08:47:44.45M 2015-10-03T07:45:50.607Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.899 34.723 1504.4281 08:47:44.65M 2015-10-03T07:45:50.812Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.899 34.723 1504.4287 08:47:44.85M 2015-10-03T07:45:51.017Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.899 34.723 1504.4286 08:47:45.07M 2015-10-03T07:45:51.217Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.903 34.726 1504.4331 08:47:45.27M 2015-10-03T07:45:51.422Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.903 34.727 1504.4331 08:47:45.47M 2015-10-03T07:45:51.622Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.903 34.727 1504.4332 08:47:45.67M 2015-10-03T07:45:51.827Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.902 34.726 1504.4325 08:47:45.86M 2015-10-03T07:45:52.027Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.902 34.726 1504.4318 08:47:46.08M 2015-10-03T07:45:52.232Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.902 34.725 1504.4326 08:47:46.28M 2015-10-03T07:45:52.432Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.901 34.725 1504.4329 08:47:46.48M 2015-10-03T07:45:52.637Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.901 34.725 1504.4327 08:47:46.68M 2015-10-03T07:45:52.843Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.900 34.724 1504.4320 08:47:46.88M 2015-10-03T07:45:53.043Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.900 34.724 1504.4307 08:47:47.10M 2015-10-03T07:45:53.247Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.899 34.723 1504.4288 08:47:47.30M 2015-10-03T07:45:53.453Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.898 34.723 1504.4269 08:47:47.50M 2015-10-03T07:45:53.657Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.900 34.725 1504.4291 08:47:47.70M 2015-10-03T07:45:53.857Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.901 34.726 1504.4304 08:47:47.90M 2015-10-03T07:45:54.077Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.902 34.726 1504.4309 08:47:48.11M 2015-10-03T07:45:54.293Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.900 34.725 1504.4290 08:47:48.33M 2015-10-03T07:45:54.468Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.900 34.724 1504.4280 08:47:48.51M 2015-10-03T07:45:54.668Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.899 34.724 1504.4271 08:47:48.71M 2015-10-03T07:45:54.872Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.898 34.723 1504.4255 08:47:48.91M 2015-10-03T07:45:55.072Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.897 34.723 1504.4241 08:47:49.13M 2015-10-03T07:45:55.278Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.897 34.723 1504.4226 08:47:49.33M 2015-10-03T07:45:55.483Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.896 34.722 1504.4207 08:47:49.52M 2015-10-03T07:45:55.683Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.895 34.721 1504.4196 08:47:49.72M 2015-10-03T07:45:55.888Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.894 34.720 1504.4194 08:47:49.92M 2015-10-03T07:45:56.088Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.895 34.722 1504.4203 08:47:50.14M 2015-10-03T07:45:56.293Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.895 34.722 1504.4203 08:47:50.34M 2015-10-03T07:45:56.498Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.896 34.722 1504.4202 08:47:50.54M 2015-10-03T07:45:56.703Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.895 34.722 1504.4188 08:47:50.74M 2015-10-03T07:45:56.903Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.895 34.722 1504.4186 08:47:50.94M 2015-10-03T07:45:57.108Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.894 34.721 1504.4183 08:47:51.16M 2015-10-03T07:45:57.308Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.894 34.722 1504.4155 08:47:51.36M 2015-10-03T07:45:57.513Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.895 34.723 1504.4150 08:47:51.55M 2015-10-03T07:45:57.713Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.894 34.723 1504.4144 08:47:51.76M 2015-10-03T07:45:57.918Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.894 34.722 1504.4141 08:47:51.95M 2015-10-03T07:45:58.123Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.893 34.721 1504.4133 08:47:52.17M 2015-10-03T07:45:58.323Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.893 34.721 1504.4132 08:47:52.37M 2015-10-03T07:45:58.548Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.893 34.721 1504.4132 08:47:52.57M 2015-10-03T07:45:58.728Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.892 34.720 1504.4133 08:47:52.79M 2015-10-03T07:45:58.933Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.893 34.721 1504.4133 08:47:52.97M 2015-10-03T07:45:59.138Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.892 34.720 1504.4125 08:47:53.19M 2015-10-03T07:45:59.338Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.892 34.720 1504.4137 08:47:53.39M 2015-10-03T07:45:59.543Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.892 34.720 1504.4137 08:47:53.58M 2015-10-03T07:45:59.743Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.892 34.720 1504.4131 08:47:53.79M 2015-10-03T07:45:59.948Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.720 1504.4139 08:47:54.00M