2015-10-03T07:44:00.163Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.891 34.718 1504.4148 08:45:54.21M 2015-10-03T07:44:00.368Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4138 08:45:54.41M 2015-10-03T07:44:00.568Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.893 34.720 1504.4164 08:45:54.61M 2015-10-03T07:44:00.768Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.892 34.719 1504.4172 08:45:54.81M 2015-10-03T07:44:00.973Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.891 34.718 1504.4161 08:45:55.02M 2015-10-03T07:44:01.178Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.891 34.717 1504.4150 08:45:55.22M 2015-10-03T07:44:01.378Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.897 34.723 1504.4219 08:45:55.42M 2015-10-03T07:44:01.583Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.897 34.723 1504.4222 08:45:55.62M 2015-10-03T07:44:01.788Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.897 34.723 1504.4222 08:45:55.82M 2015-10-03T07:44:01.988Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.897 34.723 1504.4219 08:45:56.04M 2015-10-03T07:44:02.193Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.897 34.723 1504.4218 08:45:56.24M 2015-10-03T07:44:02.413Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.897 34.723 1504.4219 08:45:56.44M 2015-10-03T07:44:02.613Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.897 34.724 1504.4230 08:45:56.65M 2015-10-03T07:44:02.803Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.898 34.724 1504.4240 08:45:56.83M 2015-10-03T07:44:03.003Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.898 34.723 1504.4240 08:45:57.05M 2015-10-03T07:44:03.208Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.898 34.723 1504.4240 08:45:57.25M 2015-10-03T07:44:03.413Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.898 34.724 1504.4252 08:45:57.45M 2015-10-03T07:44:03.613Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.899 34.724 1504.4250 08:45:57.65M 2015-10-03T07:44:03.818Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.899 34.725 1504.4252 08:45:57.85M 2015-10-03T07:44:04.018Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.900 34.725 1504.4264 08:45:58.07M 2015-10-03T07:44:04.223Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.900 34.726 1504.4275 08:45:58.26M 2015-10-03T07:44:04.428Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.901 34.726 1504.4276 08:45:58.47M 2015-10-03T07:44:04.628Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.901 34.726 1504.4282 08:45:58.67M 2015-10-03T07:44:04.833Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.901 34.726 1504.4279 08:45:58.86M 2015-10-03T07:44:05.033Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.901 34.726 1504.4276 08:45:59.08M 2015-10-03T07:44:05.238Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.902 34.727 1504.4277 08:45:59.28M 2015-10-03T07:44:05.443Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.902 34.728 1504.4281 08:45:59.48M 2015-10-03T07:44:05.643Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.902 34.728 1504.4283 08:45:59.68M 2015-10-03T07:44:05.848Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.903 34.729 1504.4283 08:45:59.88M 2015-10-03T07:44:06.053Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.903 34.729 1504.4283 08:46:00.10M 2015-10-03T07:44:06.253Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.902 34.728 1504.4280 08:46:00.30M 2015-10-03T07:44:06.458Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.902 34.728 1504.4261 08:46:00.50M 2015-10-03T07:44:06.658Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.901 34.727 1504.4259 08:46:00.70M 2015-10-03T07:44:06.878Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.900 34.726 1504.4252 08:46:00.89M 2015-10-03T07:44:07.063Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.726 1504.4236 08:46:01.13M 2015-10-03T07:44:07.268Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.898 34.724 1504.4222 08:46:01.31M 2015-10-03T07:44:07.473Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.897 34.724 1504.4220 08:46:01.51M 2015-10-03T07:44:07.678Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.897 34.723 1504.4214 08:46:01.71M 2015-10-03T07:44:07.878Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.897 34.723 1504.4225 08:46:01.91M 2015-10-03T07:44:08.078Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.897 34.723 1504.4230 08:46:02.13M 2015-10-03T07:44:08.283Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.897 34.723 1504.4231 08:46:02.33M 2015-10-03T07:44:08.483Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.897 34.723 1504.4226 08:46:02.53M 2015-10-03T07:44:08.688Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.896 34.722 1504.4219 08:46:02.72M 2015-10-03T07:44:08.893Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.896 34.722 1504.4220 08:46:02.92M 2015-10-03T07:44:09.093Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.897 34.722 1504.4230 08:46:03.14M 2015-10-03T07:44:09.298Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.897 34.723 1504.4242 08:46:03.34M 2015-10-03T07:44:09.503Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.898 34.724 1504.4249 08:46:03.54M 2015-10-03T07:44:09.703Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.899 34.724 1504.4264 08:46:03.74M 2015-10-03T07:44:09.908Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.899 34.724 1504.4274 08:46:03.94M 2015-10-03T07:44:10.108Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.899 34.724 1504.4275 08:46:04.16M 2015-10-03T07:44:10.313Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.895 34.721 1504.4226 08:46:04.36M 2015-10-03T07:44:10.518Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.895 34.721 1504.4216 08:46:04.55M 2015-10-03T07:44:10.718Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.894 34.720 1504.4202 08:46:04.75M 2015-10-03T07:44:10.918Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.894 34.720 1504.4200 08:46:04.95M 2015-10-03T07:44:11.123Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.895 34.721 1504.4216 08:46:05.17M 2015-10-03T07:44:11.348Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.897 34.723 1504.4238 08:46:05.37M 2015-10-03T07:44:11.533Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.900 34.725 1504.4269 08:46:05.59M 2015-10-03T07:44:11.733Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.900 34.725 1504.4266 08:46:05.77M 2015-10-03T07:44:11.938Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.900 34.725 1504.4263 08:46:05.97M 2015-10-03T07:44:12.138Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.900 34.725 1504.4257 08:46:06.19M 2015-10-03T07:44:12.343Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.900 34.726 1504.4257 08:46:06.38M 2015-10-03T07:44:12.548Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.901 34.726 1504.4258 08:46:06.58M 2015-10-03T07:44:12.748Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.900 34.726 1504.4248 08:46:06.78M 2015-10-03T07:44:12.953Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.899 34.726 1504.4237 08:46:07.00M 2015-10-03T07:44:13.153Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.899 34.726 1504.4236 08:46:07.20M 2015-10-03T07:44:13.358Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.905 34.731 1504.4303 08:46:07.40M 2015-10-03T07:44:13.563Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.906 34.732 1504.4312 08:46:07.60M 2015-10-03T07:44:13.763Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.904 34.730 1504.4293 08:46:07.80M 2015-10-03T07:44:13.968Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.904 34.730 1504.4293 08:46:08.02M 2015-10-03T07:44:14.168Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.904 34.730 1504.4296 08:46:08.22M 2015-10-03T07:44:14.418Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.904 34.730 1504.4301 08:46:08.42M 2015-10-03T07:44:14.578Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.905 34.731 1504.4303 08:46:08.66M 2015-10-03T07:44:14.779Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.906 34.731 1504.4313 08:46:08.82M 2015-10-03T07:44:14.983Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.906 34.732 1504.4313 08:46:09.03M 2015-10-03T07:44:15.183Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.906 34.732 1504.4312 08:46:09.23M 2015-10-03T07:44:15.388Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.907 34.732 1504.4326 08:46:09.43M 2015-10-03T07:44:15.588Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.907 34.732 1504.4338 08:46:09.63M 2015-10-03T07:44:15.813Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.907 34.732 1504.4337 08:46:09.83M 2015-10-03T07:44:15.998Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.907 34.732 1504.4332 08:46:10.06M 2015-10-03T07:44:16.203Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.904 34.730 1504.4304 08:46:10.25M 2015-10-03T07:44:16.403Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.904 34.729 1504.4304 08:46:10.45M 2015-10-03T07:44:16.608Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.904 34.729 1504.4308 08:46:10.65M 2015-10-03T07:44:16.808Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.904 34.729 1504.4308 08:46:10.84M 2015-10-03T07:44:17.013Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.903 34.729 1504.4307 08:46:11.06M 2015-10-03T07:44:17.218Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.903 34.729 1504.4291 08:46:11.26M 2015-10-03T07:44:17.418Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.903 34.728 1504.4276 08:46:11.46M 2015-10-03T07:44:17.623Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.902 34.728 1504.4276 08:46:11.66M 2015-10-03T07:44:17.828Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.903 34.728 1504.4286 08:46:11.86M 2015-10-03T07:44:18.029Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.902 34.728 1504.4292 08:46:12.08M 2015-10-03T07:44:18.233Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.906 34.730 1504.4335 08:46:12.28M 2015-10-03T07:44:18.433Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.905 34.730 1504.4341 08:46:12.48M 2015-10-03T07:44:18.638Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.905 34.730 1504.4326 08:46:12.67M 2015-10-03T07:44:18.843Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.904 34.729 1504.4315 08:46:12.87M 2015-10-03T07:44:19.043Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.903 34.728 1504.4305 08:46:13.09M 2015-10-03T07:44:19.248Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.901 34.726 1504.4290 08:46:13.29M 2015-10-03T07:44:19.448Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.897 34.722 1504.4232 08:46:13.49M 2015-10-03T07:44:19.653Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.895 34.721 1504.4214 08:46:13.69M 2015-10-03T07:44:19.858Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.894 34.720 1504.4198 08:46:13.89M 2015-10-03T07:44:20.058Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.900 34.725 1504.4250 08:46:14.11M 2015-10-03T07:44:20.279Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.901 34.726 1504.4266 08:46:14.31M 2015-10-03T07:44:20.463Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.901 34.727 1504.4280 08:46:14.52M 2015-10-03T07:44:20.668Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.902 34.727 1504.4288 08:46:14.70M 2015-10-03T07:44:20.868Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.902 34.728 1504.4282 08:46:14.90M 2015-10-03T07:44:21.073Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.902 34.728 1504.4272 08:46:15.12M 2015-10-03T07:44:21.278Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.903 34.729 1504.4272 08:46:15.32M 2015-10-03T07:44:21.493Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.904 34.730 1504.4281 08:46:15.52M 2015-10-03T07:44:21.684Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.905 34.731 1504.4292 08:46:15.72M 2015-10-03T07:44:21.889Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.906 34.732 1504.4304 08:46:15.92M 2015-10-03T07:44:22.089Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.902 34.729 1504.4265 08:46:16.14M 2015-10-03T07:44:22.289Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.902 34.729 1504.4263 08:46:16.33M 2015-10-03T07:44:22.534Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.902 34.729 1504.4266 08:46:16.53M 2015-10-03T07:44:22.699Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.902 34.728 1504.4270 08:46:16.73M 2015-10-03T07:44:22.904Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.905 34.731 1504.4314 08:46:16.93M 2015-10-03T07:44:23.104Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.904 34.730 1504.4313 08:46:17.15M 2015-10-03T07:44:23.309Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.904 34.729 1504.4307 08:46:17.35M 2015-10-03T07:44:23.509Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.903 34.728 1504.4292 08:46:17.55M 2015-10-03T07:44:23.714Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.901 34.727 1504.4275 08:46:17.75M 2015-10-03T07:44:23.919Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.900 34.726 1504.4270 08:46:17.95M 2015-10-03T07:44:24.119Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.899 34.725 1504.4249 08:46:18.17M 2015-10-03T07:44:24.324Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.898 34.723 1504.4240 08:46:18.37M 2015-10-03T07:44:24.524Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.897 34.723 1504.4237 08:46:18.57M 2015-10-03T07:44:24.749Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.897 34.723 1504.4242 08:46:18.76M 2015-10-03T07:44:24.929Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.897 34.723 1504.4244 08:46:19.00M 2015-10-03T07:44:25.134Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.897 34.723 1504.4242 08:46:19.18M 2015-10-03T07:44:25.339Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.902 34.727 1504.4297 08:46:19.38M 2015-10-03T07:44:25.544Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.903 34.728 1504.4305 08:46:19.58M 2015-10-03T07:44:25.744Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.903 34.728 1504.4303 08:46:19.78M 2015-10-03T07:44:25.949Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.902 34.727 1504.4287 08:46:20.00M 2015-10-03T07:44:26.149Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.901 34.726 1504.4282 08:46:20.20M 2015-10-03T07:44:26.354Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.900 34.726 1504.4271 08:46:20.39M 2015-10-03T07:44:26.559Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.900 34.726 1504.4263 08:46:20.60M 2015-10-03T07:44:26.754Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.900 34.725 1504.4259 08:46:20.79M 2015-10-03T07:44:26.959Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.899 34.725 1504.4250 08:46:21.01M 2015-10-03T07:44:27.164Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.898 34.724 1504.4246 08:46:21.21M 2015-10-03T07:44:27.369Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.898 34.724 1504.4253 08:46:21.41M 2015-10-03T07:44:27.569Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.899 34.724 1504.4255 08:46:21.61M 2015-10-03T07:44:27.774Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.899 34.724 1504.4265 08:46:21.81M 2015-10-03T07:44:27.976Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.899 34.724 1504.4274 08:46:22.03M 2015-10-03T07:44:28.179Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.900 34.724 1504.4283 08:46:22.23M 2015-10-03T07:44:28.384Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.900 34.724 1504.4283 08:46:22.43M 2015-10-03T07:44:28.589Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.900 34.724 1504.4281 08:46:22.62M 2015-10-03T07:44:28.789Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.900 34.725 1504.4275 08:46:22.82M 2015-10-03T07:44:28.994Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.901 34.726 1504.4281 08:46:23.04M 2015-10-03T07:44:29.209Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.901 34.726 1504.4294 08:46:23.24M 2015-10-03T07:44:29.399Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.902 34.727 1504.4307 08:46:23.45M 2015-10-03T07:44:29.644Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.903 34.727 1504.4320 08:46:23.64M 2015-10-03T07:44:29.804Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.903 34.728 1504.4325 08:46:23.88M 2015-10-03T07:44:30.009Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.904 34.729 1504.4325 08:46:24.06M 2015-10-03T07:44:30.209Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.904 34.729 1504.4326 08:46:24.26M 2015-10-03T07:44:30.409Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.904 34.729 1504.4325 08:46:24.45M 2015-10-03T07:44:30.619Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.904 34.729 1504.4333 08:46:24.65M 2015-10-03T07:44:30.819Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.905 34.729 1504.4337 08:46:24.85M 2015-10-03T07:44:31.024Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.905 34.729 1504.4336 08:46:25.07M 2015-10-03T07:44:31.224Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.905 34.729 1504.4331 08:46:25.27M 2015-10-03T07:44:31.429Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.904 34.729 1504.4325 08:46:25.47M 2015-10-03T07:44:31.634Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.904 34.729 1504.4316 08:46:25.67M 2015-10-03T07:44:31.834Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.904 34.730 1504.4315 08:46:25.87M 2015-10-03T07:44:32.034Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.897 34.723 1504.4232 08:46:26.09M 2015-10-03T07:44:32.239Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.897 34.723 1504.4222 08:46:26.29M 2015-10-03T07:44:32.439Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.896 34.722 1504.4219 08:46:26.49M 2015-10-03T07:44:32.644Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.896 34.722 1504.4219 08:46:26.68M 2015-10-03T07:44:32.849Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.896 34.722 1504.4218 08:46:26.88M 2015-10-03T07:44:33.054Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.896 34.722 1504.4218 08:46:27.10M 2015-10-03T07:44:33.257Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.896 34.723 1504.4218 08:46:27.30M 2015-10-03T07:44:33.459Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.896 34.723 1504.4210 08:46:27.50M 2015-10-03T07:44:33.679Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.897 34.723 1504.4210 08:46:27.70M 2015-10-03T07:44:33.864Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.898 34.725 1504.4216 08:46:27.91M 2015-10-03T07:44:34.064Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.899 34.725 1504.4230 08:46:28.12M 2015-10-03T07:44:34.269Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.900 34.726 1504.4238 08:46:28.31M 2015-10-03T07:44:34.474Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.900 34.727 1504.4250 08:46:28.52M 2015-10-03T07:44:34.724Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.901 34.727 1504.4255 08:46:28.71M 2015-10-03T07:44:34.879Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.901 34.727 1504.4266 08:46:28.96M 2015-10-03T07:44:35.080Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.902 34.728 1504.4281 08:46:29.13M 2015-10-03T07:44:35.284Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.903 34.729 1504.4297 08:46:29.33M 2015-10-03T07:44:35.489Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.904 34.730 1504.4303 08:46:29.53M 2015-10-03T07:44:35.706Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.905 34.730 1504.4307 08:46:29.73M 2015-10-03T07:44:35.897Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.905 34.730 1504.4315 08:46:29.93M 2015-10-03T07:44:36.099Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.905 34.731 1504.4319 08:46:30.15M 2015-10-03T07:44:36.299Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.906 34.731 1504.4318 08:46:30.34M 2015-10-03T07:44:36.529Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.906 34.731 1504.4315 08:46:30.54M 2015-10-03T07:44:36.704Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.905 34.731 1504.4309 08:46:30.74M 2015-10-03T07:44:36.909Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.905 34.731 1504.4303 08:46:30.94M 2015-10-03T07:44:37.114Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.904 34.730 1504.4291 08:46:31.16M 2015-10-03T07:44:37.314Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.904 34.732 1504.4241 08:46:31.36M 2015-10-03T07:44:37.519Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.904 34.732 1504.4237 08:46:31.56M 2015-10-03T07:44:37.719Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.904 34.732 1504.4246 08:46:31.76M 2015-10-03T07:44:37.933Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.905 34.732 1504.4250 08:46:31.96M 2015-10-03T07:44:38.144Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.904 34.732 1504.4253 08:46:32.18M 2015-10-03T07:44:38.329Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.903 34.731 1504.4243 08:46:32.39M 2015-10-03T07:44:38.537Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.903 34.731 1504.4235 08:46:32.57M 2015-10-03T07:44:38.736Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.902 34.731 1504.4224 08:46:32.77M 2015-10-03T07:44:38.939Z|I-OCEAN7-304-XXXX| 27.78 14.252 41.902 34.730 1504.4222 08:46:32.97M 2015-10-03T07:44:39.139Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.902 34.731 1504.4219 08:46:33.19M 2015-10-03T07:44:39.344Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.902 34.730 1504.4221 08:46:33.39M 2015-10-03T07:44:39.549Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.902 34.730 1504.4232 08:46:33.59M 2015-10-03T07:44:39.813Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.902 34.730 1504.4248 08:46:33.79M 2015-10-03T07:44:39.954Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.902 34.729 1504.4257 08:46:34.05M 2015-10-03T07:44:40.159Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.903 34.729 1504.4264 08:46:34.21M 2015-10-03T07:44:40.359Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.903 34.729 1504.4276 08:46:34.40M 2015-10-03T07:44:40.564Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.903 34.729 1504.4285 08:46:34.60M 2015-10-03T07:44:40.769Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.903 34.729 1504.4298 08:46:34.80M 2015-10-03T07:44:40.969Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.904 34.730 1504.4305 08:46:35.02M 2015-10-03T07:44:41.176Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.905 34.730 1504.4314 08:46:35.22M 2015-10-03T07:44:41.379Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.906 34.732 1504.4331 08:46:35.42M 2015-10-03T07:44:41.579Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.908 34.733 1504.4344 08:46:35.62M 2015-10-03T07:44:41.784Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.909 34.734 1504.4368 08:46:35.82M 2015-10-03T07:44:41.984Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.911 34.736 1504.4397 08:46:36.04M 2015-10-03T07:44:42.213Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.914 34.738 1504.4436 08:46:36.24M 2015-10-03T07:44:42.394Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.917 34.741 1504.4468 08:46:36.43M 2015-10-03T07:44:42.609Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.920 34.744 1504.4493 08:46:36.63M 2015-10-03T07:44:42.813Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.923 34.747 1504.4529 08:46:36.85M 2015-10-03T07:44:43.000Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.927 34.750 1504.4563 08:46:37.05M 2015-10-03T07:44:43.205Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.929 34.753 1504.4586 08:46:37.25M 2015-10-03T07:44:43.405Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.932 34.755 1504.4613 08:46:37.45M 2015-10-03T07:44:43.610Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.935 34.758 1504.4637 08:46:37.65M 2015-10-03T07:44:43.810Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.936 34.759 1504.4648 08:46:37.85M 2015-10-03T07:44:44.019Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.937 34.761 1504.4661 08:46:38.07M 2015-10-03T07:44:44.219Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.939 34.761 1504.4674 08:46:38.27M 2015-10-03T07:44:44.425Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.927 34.750 1504.4550 08:46:38.46M 2015-10-03T07:44:44.624Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.924 34.748 1504.4517 08:46:38.66M 2015-10-03T07:44:44.829Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.921 34.745 1504.4485 08:46:38.86M 2015-10-03T07:44:45.029Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.918 34.742 1504.4445 08:46:39.08M 2015-10-03T07:44:45.235Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.915 34.739 1504.4413 08:46:39.28M 2015-10-03T07:44:45.435Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.912 34.737 1504.4384 08:46:39.48M 2015-10-03T07:44:45.640Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.910 34.735 1504.4358 08:46:39.68M 2015-10-03T07:44:45.844Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.908 34.733 1504.4341 08:46:39.88M 2015-10-03T07:44:46.045Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.922 34.746 1504.4485 08:46:40.10M 2015-10-03T07:44:46.250Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.922 34.746 1504.4495 08:46:40.29M 2015-10-03T07:44:46.450Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.923 34.747 1504.4502 08:46:40.49M 2015-10-03T07:44:46.656Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.924 34.748 1504.4523 08:46:40.69M 2015-10-03T07:44:46.860Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.924 34.748 1504.4530 08:46:40.89M 2015-10-03T07:44:47.075Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.924 34.748 1504.4520 08:46:41.11M 2015-10-03T07:44:47.265Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.924 34.747 1504.4519 08:46:41.32M 2015-10-03T07:44:47.465Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.923 34.747 1504.4519 08:46:41.51M 2015-10-03T07:44:47.670Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.923 34.747 1504.4520 08:46:41.71M 2015-10-03T07:44:47.875Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.924 34.747 1504.4526 08:46:41.91M 2015-10-03T07:44:48.075Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.924 34.747 1504.4530 08:46:42.13M 2015-10-03T07:44:48.280Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.924 34.747 1504.4537 08:46:42.32M 2015-10-03T07:44:48.485Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.923 34.746 1504.4536 08:46:42.52M 2015-10-03T07:44:48.685Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.923 34.746 1504.4541 08:46:42.72M 2015-10-03T07:44:48.890Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.923 34.746 1504.4541 08:46:42.92M 2015-10-03T07:44:49.090Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.923 34.746 1504.4534 08:46:43.14M 2015-10-03T07:44:49.296Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.923 34.746 1504.4518 08:46:43.34M 2015-10-03T07:44:49.500Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.922 34.745 1504.4519 08:46:43.54M 2015-10-03T07:44:49.700Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.921 34.744 1504.4501 08:46:43.74M 2015-10-03T07:44:49.905Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.920 34.743 1504.4490 08:46:43.94M 2015-10-03T07:44:50.110Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.919 34.743 1504.4485 08:46:44.15M 2015-10-03T07:44:50.310Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.919 34.742 1504.4479 08:46:44.36M 2015-10-03T07:44:50.515Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.917 34.741 1504.4467 08:46:44.55M 2015-10-03T07:44:50.715Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.916 34.740 1504.4437 08:46:44.75M 2015-10-03T07:44:50.920Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.914 34.738 1504.4420 08:46:44.95M 2015-10-03T07:44:51.120Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.912 34.737 1504.4392 08:46:45.17M 2015-10-03T07:44:51.325Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.910 34.735 1504.4363 08:46:45.37M 2015-10-03T07:44:51.545Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.908 34.733 1504.4333 08:46:45.57M 2015-10-03T07:44:51.730Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.906 34.732 1504.4309 08:46:45.78M 2015-10-03T07:44:51.935Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.903 34.730 1504.4282 08:46:45.97M 2015-10-03T07:44:52.135Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.901 34.727 1504.4254 08:46:46.19M 2015-10-03T07:44:52.340Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.899 34.725 1504.4229 08:46:46.38M 2015-10-03T07:44:52.540Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.897 34.721 1504.4259 08:46:46.58M 2015-10-03T07:44:52.745Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.895 34.719 1504.4242 08:46:46.78M 2015-10-03T07:44:52.950Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.893 34.717 1504.4222 08:46:47.00M 2015-10-03T07:44:53.150Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.891 34.716 1504.4208 08:46:47.20M 2015-10-03T07:44:53.355Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.890 34.715 1504.4192 08:46:47.40M 2015-10-03T07:44:53.560Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.890 34.714 1504.4192 08:46:47.60M 2015-10-03T07:44:53.765Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.890 34.715 1504.4200 08:46:47.80M 2015-10-03T07:44:53.965Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.904 34.727 1504.4348 08:46:48.02M 2015-10-03T07:44:54.170Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.924 34.746 1504.4557 08:46:48.22M 2015-10-03T07:44:54.370Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.925 34.747 1504.4565 08:46:48.42M 2015-10-03T07:44:54.575Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.926 34.748 1504.4570 08:46:48.61M 2015-10-03T07:44:54.775Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.927 34.750 1504.4578 08:46:48.81M 2015-10-03T07:44:54.980Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.928 34.751 1504.4584 08:46:49.03M 2015-10-03T07:44:55.180Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.930 34.753 1504.4591 08:46:49.23M 2015-10-03T07:44:55.385Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.931 34.754 1504.4591 08:46:49.43M 2015-10-03T07:44:55.613Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.932 34.755 1504.4586 08:46:49.63M 2015-10-03T07:44:55.790Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.931 34.755 1504.4573 08:46:49.83M 2015-10-03T07:44:56.010Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.930 34.754 1504.4567 08:46:50.05M 2015-10-03T07:44:56.195Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.929 34.753 1504.4557 08:46:50.26M 2015-10-03T07:44:56.400Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.928 34.752 1504.4537 08:46:50.44M 2015-10-03T07:44:56.600Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.927 34.751 1504.4535 08:46:50.64M 2015-10-03T07:44:56.805Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.926 34.750 1504.4521 08:46:50.84M 2015-10-03T07:44:57.010Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.925 34.750 1504.4507 08:46:51.06M 2015-10-03T07:44:57.210Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.924 34.749 1504.4507 08:46:51.26M 2015-10-03T07:44:57.415Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.923 34.748 1504.4493 08:46:51.46M 2015-10-03T07:44:57.620Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.921 34.746 1504.4475 08:46:51.65M 2015-10-03T07:44:57.820Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.919 34.745 1504.4457 08:46:51.86M 2015-10-03T07:44:58.025Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.918 34.743 1504.4440 08:46:52.08M 2015-10-03T07:44:58.230Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.916 34.742 1504.4429 08:46:52.27M 2015-10-03T07:44:58.430Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.915 34.740 1504.4414 08:46:52.47M 2015-10-03T07:44:58.635Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.913 34.738 1504.4404 08:46:52.67M 2015-10-03T07:44:58.835Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.913 34.738 1504.4401 08:46:52.87M 2015-10-03T07:44:59.035Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.912 34.737 1504.4398 08:46:53.09M 2015-10-03T07:44:59.240Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.912 34.737 1504.4406 08:46:53.29M 2015-10-03T07:44:59.450Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.912 34.737 1504.4410 08:46:53.49M 2015-10-03T07:44:59.650Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.912 34.737 1504.4398 08:46:53.69M 2015-10-03T07:44:59.850Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.912 34.737 1504.4397 08:46:53.89M