2015-10-03T07:43:00.070Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.893 34.719 1504.4194 08:44:54.13M 2015-10-03T07:43:00.270Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.893 34.719 1504.4193 08:44:54.31M 2015-10-03T07:43:00.470Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.893 34.718 1504.4186 08:44:54.51M 2015-10-03T07:43:00.680Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.892 34.718 1504.4186 08:44:54.71M 2015-10-03T07:43:00.880Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.891 34.717 1504.4181 08:44:54.91M 2015-10-03T07:43:01.085Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.892 34.717 1504.4181 08:44:55.13M 2015-10-03T07:43:01.285Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.892 34.718 1504.4178 08:44:55.33M 2015-10-03T07:43:01.485Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.892 34.718 1504.4170 08:44:55.53M 2015-10-03T07:43:01.697Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.719 1504.4171 08:44:55.72M 2015-10-03T07:43:01.896Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.719 1504.4176 08:44:55.92M 2015-10-03T07:43:02.095Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.720 1504.4180 08:44:56.14M 2015-10-03T07:43:02.300Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.894 34.720 1504.4187 08:44:56.34M 2015-10-03T07:43:02.505Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.894 34.720 1504.4197 08:44:56.54M 2015-10-03T07:43:02.705Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4205 08:44:56.74M 2015-10-03T07:43:02.910Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.894 34.719 1504.4193 08:44:56.94M 2015-10-03T07:43:03.133Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.719 1504.4188 08:44:57.16M 2015-10-03T07:43:03.315Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.893 34.719 1504.4186 08:44:57.36M 2015-10-03T07:43:03.515Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.893 34.719 1504.4175 08:44:57.56M 2015-10-03T07:43:03.725Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.719 1504.4183 08:44:57.75M 2015-10-03T07:43:03.925Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.893 34.719 1504.4191 08:44:57.96M 2015-10-03T07:43:04.125Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.719 1504.4183 08:44:58.17M 2015-10-03T07:43:04.350Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.718 1504.4183 08:44:58.37M 2015-10-03T07:43:04.536Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.892 34.718 1504.4188 08:44:58.59M 2015-10-03T07:43:04.773Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.892 34.718 1504.4180 08:44:58.77M 2015-10-03T07:43:04.940Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.891 34.717 1504.4171 08:44:58.97M 2015-10-03T07:43:05.145Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.891 34.717 1504.4165 08:44:59.19M 2015-10-03T07:43:05.345Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.890 34.717 1504.4153 08:44:59.39M 2015-10-03T07:43:05.550Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.890 34.717 1504.4139 08:44:59.59M 2015-10-03T07:43:05.750Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.890 34.717 1504.4135 08:44:59.78M 2015-10-03T07:43:05.955Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.891 34.717 1504.4143 08:45:00.00M 2015-10-03T07:43:06.155Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.891 34.718 1504.4152 08:45:00.20M 2015-10-03T07:43:06.360Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.891 34.718 1504.4158 08:45:00.40M 2015-10-03T07:43:06.560Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.892 34.720 1504.4132 08:45:00.60M 2015-10-03T07:43:06.765Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.892 34.719 1504.4127 08:45:00.80M 2015-10-03T07:43:06.965Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.892 34.719 1504.4128 08:45:01.01M 2015-10-03T07:43:07.170Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.891 34.719 1504.4132 08:45:01.21M 2015-10-03T07:43:07.375Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.891 34.719 1504.4133 08:45:01.41M 2015-10-03T07:43:07.580Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.891 34.719 1504.4128 08:45:01.61M 2015-10-03T07:43:07.780Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.892 34.719 1504.4130 08:45:01.81M 2015-10-03T07:43:07.980Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.892 34.720 1504.4121 08:45:02.03M 2015-10-03T07:43:08.190Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.892 34.720 1504.4127 08:45:02.23M 2015-10-03T07:43:08.390Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.892 34.720 1504.4136 08:45:02.43M 2015-10-03T07:43:08.595Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.720 1504.4142 08:45:02.63M 2015-10-03T07:43:08.815Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.893 34.720 1504.4147 08:45:02.83M 2015-10-03T07:43:09.000Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.892 34.719 1504.4154 08:45:03.06M 2015-10-03T07:43:09.200Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.892 34.719 1504.4160 08:45:03.25M 2015-10-03T07:43:09.405Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.720 1504.4169 08:45:03.44M 2015-10-03T07:43:09.610Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.719 1504.4177 08:45:03.64M 2015-10-03T07:43:09.810Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.719 1504.4182 08:45:03.84M 2015-10-03T07:43:10.015Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.719 1504.4185 08:45:04.06M 2015-10-03T07:43:10.253Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.719 1504.4182 08:45:04.26M 2015-10-03T07:43:10.420Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.893 34.719 1504.4188 08:45:04.46M 2015-10-03T07:43:10.625Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.893 34.719 1504.4197 08:45:04.66M 2015-10-03T07:43:10.825Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4198 08:45:04.86M 2015-10-03T07:43:11.030Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4199 08:45:05.08M 2015-10-03T07:43:11.235Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4199 08:45:05.28M 2015-10-03T07:43:11.435Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.894 34.719 1504.4204 08:45:05.48M 2015-10-03T07:43:11.640Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.893 34.719 1504.4208 08:45:05.67M 2015-10-03T07:43:11.845Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.893 34.719 1504.4198 08:45:05.87M 2015-10-03T07:43:12.045Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.893 34.719 1504.4185 08:45:06.09M 2015-10-03T07:43:12.250Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.892 34.718 1504.4177 08:45:06.29M 2015-10-03T07:43:12.451Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.892 34.718 1504.4170 08:45:06.49M 2015-10-03T07:43:12.656Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.892 34.718 1504.4159 08:45:06.69M 2015-10-03T07:43:12.857Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.892 34.718 1504.4155 08:45:06.89M 2015-10-03T07:43:13.061Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.892 34.718 1504.4158 08:45:07.11M 2015-10-03T07:43:13.281Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.892 34.719 1504.4164 08:45:07.31M 2015-10-03T07:43:13.466Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.892 34.718 1504.4161 08:45:07.52M 2015-10-03T07:43:13.670Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.891 34.718 1504.4148 08:45:07.71M 2015-10-03T07:43:13.876Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.890 34.717 1504.4143 08:45:07.90M 2015-10-03T07:43:14.076Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.890 34.717 1504.4146 08:45:08.12M 2015-10-03T07:43:14.281Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.890 34.717 1504.4137 08:45:08.32M 2015-10-03T07:43:14.481Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.890 34.716 1504.4167 08:45:08.52M 2015-10-03T07:43:14.686Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.890 34.716 1504.4161 08:45:08.72M 2015-10-03T07:43:14.886Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.890 34.717 1504.4143 08:45:08.92M 2015-10-03T07:43:15.091Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.717 1504.4138 08:45:09.13M 2015-10-03T07:43:15.291Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.891 34.718 1504.4139 08:45:09.33M 2015-10-03T07:43:15.497Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.891 34.718 1504.4135 08:45:09.53M 2015-10-03T07:43:15.701Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.891 34.718 1504.4141 08:45:09.73M 2015-10-03T07:43:15.901Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.891 34.718 1504.4150 08:45:09.93M 2015-10-03T07:43:16.106Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4144 08:45:10.15M 2015-10-03T07:43:16.311Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4131 08:45:10.35M 2015-10-03T07:43:16.511Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.891 34.719 1504.4126 08:45:10.55M 2015-10-03T07:43:16.711Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.891 34.719 1504.4124 08:45:10.75M 2015-10-03T07:43:16.921Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.891 34.719 1504.4125 08:45:10.94M 2015-10-03T07:43:17.121Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.892 34.720 1504.4125 08:45:11.17M 2015-10-03T07:43:17.326Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.892 34.720 1504.4124 08:45:11.36M 2015-10-03T07:43:17.526Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.892 34.717 1504.4202 08:45:11.56M 2015-10-03T07:43:17.746Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.892 34.717 1504.4204 08:45:11.76M 2015-10-03T07:43:17.936Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.892 34.717 1504.4216 08:45:12.00M 2015-10-03T07:43:18.137Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.892 34.716 1504.4226 08:45:12.18M 2015-10-03T07:43:18.336Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.892 34.716 1504.4215 08:45:12.38M 2015-10-03T07:43:18.541Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.892 34.716 1504.4210 08:45:12.58M 2015-10-03T07:43:18.746Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.891 34.716 1504.4210 08:45:12.78M 2015-10-03T07:43:18.951Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.891 34.715 1504.4210 08:45:13.00M 2015-10-03T07:43:19.151Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.891 34.716 1504.4210 08:45:13.20M 2015-10-03T07:43:19.351Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.891 34.716 1504.4203 08:45:13.39M 2015-10-03T07:43:19.561Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.891 34.716 1504.4194 08:45:13.59M 2015-10-03T07:43:19.761Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.891 34.717 1504.4196 08:45:13.79M 2015-10-03T07:43:19.961Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.892 34.717 1504.4191 08:45:14.01M 2015-10-03T07:43:20.166Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.892 34.717 1504.4183 08:45:14.21M 2015-10-03T07:43:20.374Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.891 34.717 1504.4177 08:45:14.41M 2015-10-03T07:43:20.571Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.891 34.717 1504.4171 08:45:14.61M 2015-10-03T07:43:20.779Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.890 34.716 1504.4165 08:45:14.81M 2015-10-03T07:43:20.976Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.890 34.716 1504.4159 08:45:15.03M 2015-10-03T07:43:21.181Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.889 34.715 1504.4152 08:45:15.22M 2015-10-03T07:43:21.386Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.889 34.715 1504.4149 08:45:15.42M 2015-10-03T07:43:21.613Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.889 34.715 1504.4156 08:45:15.62M 2015-10-03T07:43:21.786Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.889 34.715 1504.4161 08:45:15.82M 2015-10-03T07:43:21.991Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.889 34.715 1504.4156 08:45:16.04M 2015-10-03T07:43:22.217Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.889 34.715 1504.4158 08:45:16.24M 2015-10-03T07:43:22.401Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.889 34.715 1504.4154 08:45:16.46M 2015-10-03T07:43:22.601Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.889 34.715 1504.4152 08:45:16.64M 2015-10-03T07:43:22.806Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.889 34.715 1504.4147 08:45:16.84M 2015-10-03T07:43:23.011Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.888 34.715 1504.4131 08:45:17.05M 2015-10-03T07:43:23.211Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.888 34.715 1504.4122 08:45:17.25M 2015-10-03T07:43:23.417Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.888 34.715 1504.4119 08:45:17.45M 2015-10-03T07:43:23.616Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.889 34.716 1504.4119 08:45:17.65M 2015-10-03T07:43:23.821Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.889 34.717 1504.4126 08:45:17.85M 2015-10-03T07:43:24.021Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.890 34.718 1504.4133 08:45:18.07M 2015-10-03T07:43:24.226Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.891 34.718 1504.4144 08:45:18.27M 2015-10-03T07:43:24.431Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.719 1504.4155 08:45:18.47M 2015-10-03T07:43:24.631Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.892 34.719 1504.4155 08:45:18.67M 2015-10-03T07:43:24.836Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.892 34.719 1504.4147 08:45:18.87M 2015-10-03T07:43:25.041Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.892 34.719 1504.4142 08:45:19.08M 2015-10-03T07:43:25.241Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.891 34.718 1504.4130 08:45:19.28M 2015-10-03T07:43:25.446Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4131 08:45:19.48M 2015-10-03T07:43:25.646Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.891 34.718 1504.4137 08:45:19.68M 2015-10-03T07:43:25.851Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.891 34.717 1504.4142 08:45:19.88M 2015-10-03T07:43:26.057Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.890 34.717 1504.4149 08:45:20.10M 2015-10-03T07:43:26.256Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.890 34.717 1504.4150 08:45:20.30M 2015-10-03T07:43:26.461Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.890 34.717 1504.4152 08:45:20.50M 2015-10-03T07:43:26.681Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.890 34.716 1504.4159 08:45:20.70M 2015-10-03T07:43:26.866Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.890 34.716 1504.4156 08:45:20.91M 2015-10-03T07:43:27.071Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.889 34.715 1504.4139 08:45:21.12M 2015-10-03T07:43:27.271Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.889 34.715 1504.4136 08:45:21.32M 2015-10-03T07:43:27.476Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.888 34.714 1504.4128 08:45:21.51M 2015-10-03T07:43:27.676Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.887 34.714 1504.4119 08:45:21.71M 2015-10-03T07:43:27.881Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.887 34.714 1504.4121 08:45:21.91M 2015-10-03T07:43:28.086Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.888 34.714 1504.4131 08:45:22.13M 2015-10-03T07:43:28.286Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.888 34.714 1504.4147 08:45:22.33M 2015-10-03T07:43:28.486Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.889 34.714 1504.4154 08:45:22.53M 2015-10-03T07:43:28.691Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.889 34.715 1504.4156 08:45:22.72M 2015-10-03T07:43:28.896Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.889 34.715 1504.4147 08:45:22.92M 2015-10-03T07:43:29.101Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.890 34.716 1504.4155 08:45:23.14M 2015-10-03T07:43:29.301Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.891 34.716 1504.4180 08:45:23.35M 2015-10-03T07:43:29.506Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.891 34.716 1504.4186 08:45:23.54M 2015-10-03T07:43:29.706Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.891 34.716 1504.4185 08:45:23.74M 2015-10-03T07:43:29.933Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.892 34.717 1504.4189 08:45:23.94M 2015-10-03T07:43:30.116Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.892 34.717 1504.4196 08:45:24.16M 2015-10-03T07:43:30.333Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.892 34.718 1504.4197 08:45:24.36M 2015-10-03T07:43:30.521Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.892 34.718 1504.4199 08:45:24.56M 2015-10-03T07:43:30.726Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.892 34.718 1504.4204 08:45:24.76M 2015-10-03T07:43:30.933Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.897 34.722 1504.4244 08:45:24.96M 2015-10-03T07:43:31.141Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.897 34.722 1504.4242 08:45:25.17M 2015-10-03T07:43:31.337Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.897 34.722 1504.4241 08:45:25.39M 2015-10-03T07:43:31.536Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.896 34.722 1504.4235 08:45:25.57M 2015-10-03T07:43:31.741Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.896 34.722 1504.4226 08:45:25.77M 2015-10-03T07:43:31.941Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.889 34.715 1504.4148 08:45:25.97M 2015-10-03T07:43:32.147Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.888 34.714 1504.4136 08:45:26.19M 2015-10-03T07:43:32.351Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.887 34.713 1504.4122 08:45:26.39M 2015-10-03T07:43:32.547Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.886 34.713 1504.4111 08:45:26.59M 2015-10-03T07:43:32.751Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.885 34.712 1504.4102 08:45:26.78M 2015-10-03T07:43:32.956Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.885 34.712 1504.4099 08:45:27.00M 2015-10-03T07:43:33.173Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.886 34.713 1504.4093 08:45:27.20M 2015-10-03T07:43:33.361Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.885 34.712 1504.4086 08:45:27.40M 2015-10-03T07:43:33.566Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.886 34.713 1504.4095 08:45:27.60M 2015-10-03T07:43:33.766Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.886 34.713 1504.4108 08:45:27.80M 2015-10-03T07:43:33.972Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.887 34.713 1504.4122 08:45:28.02M 2015-10-03T07:43:34.177Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.887 34.714 1504.4115 08:45:28.22M 2015-10-03T07:43:34.377Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.893 34.719 1504.4182 08:45:28.42M 2015-10-03T07:43:34.577Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.720 1504.4175 08:45:28.62M 2015-10-03T07:43:34.781Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.894 34.721 1504.4186 08:45:28.81M 2015-10-03T07:43:34.986Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.896 34.722 1504.4205 08:45:29.04M 2015-10-03T07:43:35.186Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.896 34.723 1504.4209 08:45:29.23M 2015-10-03T07:43:35.392Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.897 34.724 1504.4202 08:45:29.43M 2015-10-03T07:43:35.612Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.897 34.724 1504.4188 08:45:29.63M 2015-10-03T07:43:35.802Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.905 34.731 1504.4266 08:45:29.85M 2015-10-03T07:43:36.002Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.906 34.732 1504.4285 08:45:30.05M 2015-10-03T07:43:36.214Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.907 34.733 1504.4305 08:45:30.25M 2015-10-03T07:43:36.412Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.907 34.734 1504.4309 08:45:30.45M 2015-10-03T07:43:36.612Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.908 34.734 1504.4310 08:45:30.65M 2015-10-03T07:43:36.812Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.908 34.734 1504.4319 08:45:30.84M 2015-10-03T07:43:37.017Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.908 34.734 1504.4326 08:45:31.06M 2015-10-03T07:43:37.222Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.909 34.735 1504.4340 08:45:31.26M 2015-10-03T07:43:37.427Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.909 34.735 1504.4342 08:45:31.47M 2015-10-03T07:43:37.627Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.903 34.730 1504.4268 08:45:31.66M 2015-10-03T07:43:37.827Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.902 34.729 1504.4260 08:45:31.86M 2015-10-03T07:43:38.032Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.902 34.728 1504.4263 08:45:32.08M 2015-10-03T07:43:38.237Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.901 34.727 1504.4268 08:45:32.28M 2015-10-03T07:43:38.437Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.901 34.726 1504.4271 08:45:32.48M 2015-10-03T07:43:38.642Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.900 34.725 1504.4279 08:45:32.68M 2015-10-03T07:43:38.842Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.900 34.725 1504.4279 08:45:32.87M 2015-10-03T07:43:39.047Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.899 34.724 1504.4271 08:45:33.09M 2015-10-03T07:43:39.252Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.899 34.724 1504.4282 08:45:33.29M 2015-10-03T07:43:39.452Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.899 34.724 1504.4276 08:45:33.49M 2015-10-03T07:43:39.657Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.893 34.718 1504.4203 08:45:33.69M 2015-10-03T07:43:39.857Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.893 34.719 1504.4193 08:45:33.89M 2015-10-03T07:43:40.082Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.894 34.720 1504.4197 08:45:34.11M 2015-10-03T07:43:40.262Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.895 34.720 1504.4214 08:45:34.32M 2015-10-03T07:43:40.467Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.895 34.721 1504.4229 08:45:34.50M 2015-10-03T07:43:40.672Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.896 34.721 1504.4236 08:45:34.70M 2015-10-03T07:43:40.877Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.896 34.721 1504.4244 08:45:34.91M 2015-10-03T07:43:41.077Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.902 34.726 1504.4310 08:45:35.12M 2015-10-03T07:43:41.282Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.902 34.726 1504.4301 08:45:35.32M 2015-10-03T07:43:41.487Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.902 34.726 1504.4307 08:45:35.52M 2015-10-03T07:43:41.687Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.902 34.726 1504.4305 08:45:35.72M 2015-10-03T07:43:41.892Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.902 34.727 1504.4305 08:45:35.92M 2015-10-03T07:43:42.092Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.902 34.727 1504.4308 08:45:36.14M 2015-10-03T07:43:42.297Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.892 34.718 1504.4203 08:45:36.34M 2015-10-03T07:43:42.502Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.891 34.716 1504.4186 08:45:36.54M 2015-10-03T07:43:42.702Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.890 34.715 1504.4172 08:45:36.74M 2015-10-03T07:43:42.907Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.889 34.714 1504.4167 08:45:36.93M 2015-10-03T07:43:43.107Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.888 34.714 1504.4161 08:45:37.15M 2015-10-03T07:43:43.312Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.888 34.713 1504.4144 08:45:37.35M 2015-10-03T07:43:43.533Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.887 34.713 1504.4136 08:45:37.55M 2015-10-03T07:43:43.717Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.886 34.712 1504.4126 08:45:37.75M 2015-10-03T07:43:43.922Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.887 34.713 1504.4125 08:45:37.95M 2015-10-03T07:43:44.134Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.887 34.713 1504.4122 08:45:38.17M 2015-10-03T07:43:44.322Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.888 34.714 1504.4126 08:45:38.37M 2015-10-03T07:43:44.547Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.888 34.714 1504.4132 08:45:38.56M 2015-10-03T07:43:44.732Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.889 34.715 1504.4141 08:45:38.78M 2015-10-03T07:43:44.932Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.890 34.716 1504.4154 08:45:38.97M 2015-10-03T07:43:45.137Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.891 34.717 1504.4174 08:45:39.18M 2015-10-03T07:43:45.342Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.892 34.717 1504.4187 08:45:39.38M 2015-10-03T07:43:45.542Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.893 34.718 1504.4205 08:45:39.58M 2015-10-03T07:43:45.752Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.894 34.719 1504.4214 08:45:39.78M 2015-10-03T07:43:45.952Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.893 34.718 1504.4208 08:45:40.00M 2015-10-03T07:43:46.152Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.893 34.718 1504.4208 08:45:40.20M 2015-10-03T07:43:46.357Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.893 34.718 1504.4199 08:45:40.40M 2015-10-03T07:43:46.557Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.892 34.718 1504.4197 08:45:40.60M 2015-10-03T07:43:46.762Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.893 34.718 1504.4197 08:45:40.80M 2015-10-03T07:43:46.967Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.893 34.718 1504.4204 08:45:41.02M 2015-10-03T07:43:47.172Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.893 34.718 1504.4204 08:45:41.21M 2015-10-03T07:43:47.372Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.893 34.718 1504.4207 08:45:41.41M 2015-10-03T07:43:47.572Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4207 08:45:41.61M 2015-10-03T07:43:47.781Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.894 34.720 1504.4207 08:45:41.81M 2015-10-03T07:43:47.982Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.895 34.720 1504.4210 08:45:42.03M 2015-10-03T07:43:48.182Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.890 34.716 1504.4159 08:45:42.23M 2015-10-03T07:43:48.387Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.888 34.714 1504.4146 08:45:42.43M 2015-10-03T07:43:48.587Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.887 34.714 1504.4127 08:45:42.63M 2015-10-03T07:43:48.792Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.887 34.713 1504.4126 08:45:42.82M 2015-10-03T07:43:49.007Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.886 34.712 1504.4113 08:45:43.04M 2015-10-03T07:43:49.197Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.884 34.711 1504.4098 08:45:43.26M 2015-10-03T07:43:49.402Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.883 34.710 1504.4084 08:45:43.44M 2015-10-03T07:43:49.602Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.888 34.714 1504.4146 08:45:43.64M 2015-10-03T07:43:49.807Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.889 34.715 1504.4161 08:45:43.84M 2015-10-03T07:43:50.012Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.891 34.716 1504.4180 08:45:44.06M 2015-10-03T07:43:50.217Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.892 34.717 1504.4198 08:45:44.26M 2015-10-03T07:43:50.417Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.894 34.719 1504.4218 08:45:44.46M 2015-10-03T07:43:50.622Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.893 34.719 1504.4215 08:45:44.66M 2015-10-03T07:43:50.822Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.893 34.718 1504.4216 08:45:44.86M 2015-10-03T07:43:51.022Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.893 34.718 1504.4202 08:45:45.08M 2015-10-03T07:43:51.227Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.892 34.717 1504.4186 08:45:45.27M 2015-10-03T07:43:51.432Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.890 34.716 1504.4169 08:45:45.47M 2015-10-03T07:43:51.637Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.885 34.711 1504.4124 08:45:45.67M 2015-10-03T07:43:51.837Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.885 34.710 1504.4127 08:45:45.87M 2015-10-03T07:43:52.042Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.885 34.710 1504.4127 08:45:46.09M 2015-10-03T07:43:52.247Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.885 34.710 1504.4135 08:45:46.29M 2015-10-03T07:43:52.453Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.886 34.711 1504.4137 08:45:46.49M 2015-10-03T07:43:52.652Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.887 34.712 1504.4148 08:45:46.69M 2015-10-03T07:43:52.852Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.887 34.712 1504.4155 08:45:46.89M 2015-10-03T07:43:53.058Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.899 34.723 1504.4283 08:45:47.10M 2015-10-03T07:43:53.257Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.901 34.725 1504.4296 08:45:47.30M 2015-10-03T07:43:53.477Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.900 34.724 1504.4285 08:45:47.50M 2015-10-03T07:43:53.662Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.899 34.723 1504.4281 08:45:47.72M 2015-10-03T07:43:53.867Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.898 34.723 1504.4270 08:45:47.90M 2015-10-03T07:43:54.072Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.897 34.722 1504.4261 08:45:48.12M 2015-10-03T07:43:54.272Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.897 34.721 1504.4259 08:45:48.32M 2015-10-03T07:43:54.477Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.895 34.720 1504.4247 08:45:48.52M 2015-10-03T07:43:54.677Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.898 34.722 1504.4271 08:45:48.72M 2015-10-03T07:43:54.882Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.898 34.722 1504.4269 08:45:48.91M 2015-10-03T07:43:55.087Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.898 34.723 1504.4258 08:45:49.13M 2015-10-03T07:43:55.287Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.899 34.723 1504.4260 08:45:49.33M 2015-10-03T07:43:55.492Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.900 34.724 1504.4269 08:45:49.53M 2015-10-03T07:43:55.692Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.899 34.724 1504.4260 08:45:49.73M 2015-10-03T07:43:55.897Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.898 34.723 1504.4258 08:45:49.93M 2015-10-03T07:43:56.097Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.898 34.723 1504.4250 08:45:50.15M 2015-10-03T07:43:56.308Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.897 34.722 1504.4238 08:45:50.35M 2015-10-03T07:43:56.508Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.896 34.721 1504.4231 08:45:50.55M 2015-10-03T07:43:56.707Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.895 34.721 1504.4221 08:45:50.74M 2015-10-03T07:43:56.917Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.896 34.722 1504.4233 08:45:50.94M 2015-10-03T07:43:57.118Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.897 34.722 1504.4235 08:45:51.16M 2015-10-03T07:43:57.318Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.897 34.723 1504.4235 08:45:51.36M 2015-10-03T07:43:57.522Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.720 1504.4208 08:45:51.56M 2015-10-03T07:43:57.723Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.894 34.720 1504.4199 08:45:51.76M 2015-10-03T07:43:57.948Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.719 1504.4176 08:45:51.96M 2015-10-03T07:43:58.132Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.719 1504.4176 08:45:52.19M 2015-10-03T07:43:58.337Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.720 1504.4187 08:45:52.38M 2015-10-03T07:43:58.538Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.719 1504.4181 08:45:52.58M 2015-10-03T07:43:58.738Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.720 1504.4175 08:45:52.78M 2015-10-03T07:43:58.942Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.894 34.720 1504.4174 08:45:52.97M 2015-10-03T07:43:59.148Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.894 34.721 1504.4192 08:45:53.19M 2015-10-03T07:43:59.353Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.894 34.721 1504.4198 08:45:53.39M 2015-10-03T07:43:59.553Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.894 34.720 1504.4186 08:45:53.59M 2015-10-03T07:43:59.753Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.893 34.720 1504.4177 08:45:53.79M 2015-10-03T07:43:59.958Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.892 34.719 1504.4160 08:45:54.01M