2015-10-03T07:42:00.172Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.894 34.720 1504.4177 08:43:54.21M 2015-10-03T07:42:00.378Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.894 34.720 1504.4177 08:43:54.41M 2015-10-03T07:42:00.577Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4189 08:43:54.61M 2015-10-03T07:42:00.782Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4196 08:43:54.81M 2015-10-03T07:42:00.982Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.894 34.720 1504.4189 08:43:55.03M 2015-10-03T07:42:01.187Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.894 34.720 1504.4196 08:43:55.23M 2015-10-03T07:42:01.392Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.895 34.720 1504.4203 08:43:55.43M 2015-10-03T07:42:01.597Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.894 34.720 1504.4197 08:43:55.63M 2015-10-03T07:42:01.813Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.894 34.720 1504.4189 08:43:55.83M 2015-10-03T07:42:02.003Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.894 34.720 1504.4185 08:43:56.06M 2015-10-03T07:42:02.203Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.894 34.720 1504.4182 08:43:56.25M 2015-10-03T07:42:02.408Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.893 34.719 1504.4176 08:43:56.44M 2015-10-03T07:42:02.613Z|I-OCEAN7-304-XXXX| 27.78 14.252 41.892 34.721 1504.4114 08:43:56.64M 2015-10-03T07:42:02.813Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.891 34.720 1504.4093 08:43:56.84M 2015-10-03T07:42:03.018Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.890 34.720 1504.4081 08:43:57.06M 2015-10-03T07:42:03.218Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.890 34.720 1504.4077 08:43:57.26M 2015-10-03T07:42:03.423Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.890 34.720 1504.4075 08:43:57.46M 2015-10-03T07:42:03.628Z|I-OCEAN7-304-XXXX| 27.80 14.252 41.890 34.719 1504.4076 08:43:57.66M 2015-10-03T07:42:03.823Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.890 34.719 1504.4081 08:43:57.86M 2015-10-03T07:42:04.027Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.890 34.719 1504.4072 08:43:58.07M 2015-10-03T07:42:04.238Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.889 34.718 1504.4072 08:43:58.27M 2015-10-03T07:42:04.437Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.889 34.718 1504.4086 08:43:58.47M 2015-10-03T07:42:04.643Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.889 34.717 1504.4081 08:43:58.67M 2015-10-03T07:42:04.843Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.888 34.717 1504.4088 08:43:58.87M 2015-10-03T07:42:05.048Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.888 34.716 1504.4093 08:43:59.09M 2015-10-03T07:42:05.248Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.888 34.716 1504.4102 08:43:59.29M 2015-10-03T07:42:05.453Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.888 34.716 1504.4105 08:43:59.49M 2015-10-03T07:42:05.653Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.888 34.716 1504.4109 08:43:59.69M 2015-10-03T07:42:05.858Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.889 34.716 1504.4116 08:43:59.88M 2015-10-03T07:42:06.063Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.716 1504.4122 08:44:00.11M 2015-10-03T07:42:06.283Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.881 34.709 1504.4033 08:44:00.31M 2015-10-03T07:42:06.468Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.880 34.708 1504.4033 08:44:00.52M 2015-10-03T07:42:06.673Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.879 34.707 1504.4021 08:44:00.70M 2015-10-03T07:42:06.873Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.879 34.706 1504.4010 08:44:00.90M 2015-10-03T07:42:07.093Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.879 34.706 1504.4004 08:44:01.12M 2015-10-03T07:42:07.283Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.878 34.706 1504.3999 08:44:01.32M 2015-10-03T07:42:07.483Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.878 34.706 1504.3999 08:44:01.52M 2015-10-03T07:42:07.688Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.879 34.707 1504.4008 08:44:01.72M 2015-10-03T07:42:07.888Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.880 34.705 1504.4088 08:44:01.92M 2015-10-03T07:42:08.093Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.881 34.706 1504.4102 08:44:02.13M 2015-10-03T07:42:08.298Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.882 34.707 1504.4127 08:44:02.33M 2015-10-03T07:42:08.498Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.883 34.708 1504.4127 08:44:02.53M 2015-10-03T07:42:08.698Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.884 34.708 1504.4138 08:44:02.73M 2015-10-03T07:42:08.903Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.884 34.709 1504.4152 08:44:02.93M 2015-10-03T07:42:09.103Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.885 34.709 1504.4146 08:44:03.15M 2015-10-03T07:42:09.308Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.885 34.710 1504.4154 08:44:03.35M 2015-10-03T07:42:09.513Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.885 34.710 1504.4153 08:44:03.55M 2015-10-03T07:42:09.718Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.886 34.710 1504.4148 08:44:03.75M 2015-10-03T07:42:09.918Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.888 34.713 1504.4164 08:44:03.95M 2015-10-03T07:42:10.123Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.889 34.714 1504.4166 08:44:04.16M 2015-10-03T07:42:10.323Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.889 34.714 1504.4166 08:44:04.36M 2015-10-03T07:42:10.528Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.889 34.715 1504.4163 08:44:04.56M 2015-10-03T07:42:10.748Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.716 1504.4153 08:44:04.76M 2015-10-03T07:42:10.938Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.891 34.717 1504.4160 08:44:05.00M 2015-10-03T07:42:11.133Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.892 34.718 1504.4165 08:44:05.18M 2015-10-03T07:42:11.343Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.892 34.719 1504.4170 08:44:05.38M 2015-10-03T07:42:11.543Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.892 34.719 1504.4172 08:44:05.58M 2015-10-03T07:42:11.748Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.892 34.719 1504.4163 08:44:05.78M 2015-10-03T07:42:11.953Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.892 34.719 1504.4158 08:44:06.00M 2015-10-03T07:42:12.148Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.897 34.724 1504.4216 08:44:06.20M 2015-10-03T07:42:12.353Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.898 34.724 1504.4225 08:44:06.39M 2015-10-03T07:42:12.558Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.898 34.725 1504.4224 08:44:06.59M 2015-10-03T07:42:12.763Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.898 34.725 1504.4219 08:44:06.79M 2015-10-03T07:42:12.963Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.898 34.725 1504.4218 08:44:07.01M 2015-10-03T07:42:13.168Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.898 34.724 1504.4214 08:44:07.21M 2015-10-03T07:42:13.368Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.898 34.724 1504.4203 08:44:07.41M 2015-10-03T07:42:13.575Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.897 34.724 1504.4204 08:44:07.61M 2015-10-03T07:42:13.814Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.897 34.723 1504.4205 08:44:07.80M 2015-10-03T07:42:13.978Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.896 34.723 1504.4200 08:44:08.03M 2015-10-03T07:42:14.183Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.896 34.722 1504.4193 08:44:08.22M 2015-10-03T07:42:14.383Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.895 34.721 1504.4182 08:44:08.42M 2015-10-03T07:42:14.588Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.894 34.720 1504.4176 08:44:08.62M 2015-10-03T07:42:14.788Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.720 1504.4167 08:44:08.82M 2015-10-03T07:42:14.993Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.892 34.719 1504.4166 08:44:09.04M 2015-10-03T07:42:15.218Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.891 34.718 1504.4156 08:44:09.24M 2015-10-03T07:42:15.403Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.891 34.717 1504.4146 08:44:09.46M 2015-10-03T07:42:15.603Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4148 08:44:09.64M 2015-10-03T07:42:15.803Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4149 08:44:09.84M 2015-10-03T07:42:16.013Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.891 34.717 1504.4148 08:44:10.05M 2015-10-03T07:42:16.214Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.891 34.717 1504.4153 08:44:10.26M 2015-10-03T07:42:16.418Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.891 34.715 1504.4207 08:44:10.45M 2015-10-03T07:42:16.618Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.891 34.715 1504.4210 08:44:10.65M 2015-10-03T07:42:16.823Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.891 34.715 1504.4207 08:44:10.85M 2015-10-03T07:42:17.028Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.890 34.715 1504.4205 08:44:11.07M 2015-10-03T07:42:17.228Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.890 34.715 1504.4198 08:44:11.27M 2015-10-03T07:42:17.433Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.891 34.715 1504.4209 08:44:11.47M 2015-10-03T07:42:17.633Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.891 34.715 1504.4225 08:44:11.67M 2015-10-03T07:42:17.838Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.892 34.715 1504.4233 08:44:11.86M 2015-10-03T07:42:18.043Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.892 34.716 1504.4232 08:44:12.09M 2015-10-03T07:42:18.243Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.892 34.716 1504.4230 08:44:12.29M 2015-10-03T07:42:18.448Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.892 34.716 1504.4220 08:44:12.48M 2015-10-03T07:42:18.648Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.892 34.717 1504.4218 08:44:12.68M 2015-10-03T07:42:18.853Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.893 34.717 1504.4227 08:44:12.88M 2015-10-03T07:42:19.053Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.893 34.718 1504.4221 08:44:13.10M 2015-10-03T07:42:19.258Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.894 34.719 1504.4216 08:44:13.30M 2015-10-03T07:42:19.458Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.894 34.719 1504.4215 08:44:13.50M 2015-10-03T07:42:19.683Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.893 34.718 1504.4209 08:44:13.69M 2015-10-03T07:42:19.868Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.893 34.719 1504.4199 08:44:13.91M 2015-10-03T07:42:20.093Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.893 34.719 1504.4199 08:44:14.11M 2015-10-03T07:42:20.273Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.893 34.719 1504.4188 08:44:14.31M 2015-10-03T07:42:20.478Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.892 34.718 1504.4175 08:44:14.51M 2015-10-03T07:42:20.678Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.891 34.717 1504.4163 08:44:14.71M 2015-10-03T07:42:20.883Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.890 34.717 1504.4144 08:44:14.91M 2015-10-03T07:42:21.083Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.890 34.716 1504.4137 08:44:15.13M 2015-10-03T07:42:21.293Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.889 34.716 1504.4138 08:44:15.33M 2015-10-03T07:42:21.488Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.889 34.716 1504.4144 08:44:15.53M 2015-10-03T07:42:21.693Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.889 34.716 1504.4137 08:44:15.72M 2015-10-03T07:42:21.898Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.888 34.715 1504.4122 08:44:15.93M 2015-10-03T07:42:22.103Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.891 34.717 1504.4158 08:44:16.14M 2015-10-03T07:42:22.303Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.893 34.719 1504.4174 08:44:16.34M 2015-10-03T07:42:22.508Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.893 34.719 1504.4175 08:44:16.54M 2015-10-03T07:42:22.713Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.894 34.720 1504.4185 08:44:16.74M 2015-10-03T07:42:22.913Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.894 34.721 1504.4193 08:44:16.94M 2015-10-03T07:42:23.113Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4194 08:44:17.16M 2015-10-03T07:42:23.319Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4197 08:44:17.36M 2015-10-03T07:42:23.523Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.895 34.721 1504.4199 08:44:17.56M 2015-10-03T07:42:23.723Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4189 08:44:17.76M 2015-10-03T07:42:23.928Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4187 08:44:17.95M 2015-10-03T07:42:24.149Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.893 34.720 1504.4174 08:44:18.17M 2015-10-03T07:42:24.333Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.893 34.720 1504.4167 08:44:18.39M 2015-10-03T07:42:24.533Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.892 34.719 1504.4163 08:44:18.57M 2015-10-03T07:42:24.739Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.892 34.719 1504.4150 08:44:18.77M 2015-10-03T07:42:24.943Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.891 34.718 1504.4138 08:44:18.97M 2015-10-03T07:42:25.143Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.891 34.718 1504.4119 08:44:19.19M 2015-10-03T07:42:25.348Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.890 34.718 1504.4097 08:44:19.39M 2015-10-03T07:42:25.548Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.890 34.718 1504.4094 08:44:19.59M 2015-10-03T07:42:25.754Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.890 34.718 1504.4097 08:44:19.78M 2015-10-03T07:42:25.958Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.889 34.717 1504.4098 08:44:20.00M 2015-10-03T07:42:26.163Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.889 34.717 1504.4094 08:44:20.20M 2015-10-03T07:42:26.363Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.889 34.717 1504.4097 08:44:20.40M 2015-10-03T07:42:26.568Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.888 34.716 1504.4098 08:44:20.60M 2015-10-03T07:42:26.768Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.888 34.715 1504.4097 08:44:20.80M 2015-10-03T07:42:26.974Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.887 34.715 1504.4091 08:44:21.02M 2015-10-03T07:42:27.178Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.887 34.715 1504.4091 08:44:21.22M 2015-10-03T07:42:27.379Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.887 34.715 1504.4088 08:44:21.42M 2015-10-03T07:42:27.584Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.887 34.715 1504.4086 08:44:21.62M 2015-10-03T07:42:27.789Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.887 34.715 1504.4083 08:44:21.82M 2015-10-03T07:42:27.989Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.887 34.715 1504.4099 08:44:22.04M 2015-10-03T07:42:28.194Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.888 34.715 1504.4103 08:44:22.23M 2015-10-03T07:42:28.394Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.888 34.715 1504.4115 08:44:22.43M 2015-10-03T07:42:28.614Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.888 34.715 1504.4117 08:44:22.63M 2015-10-03T07:42:28.804Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.888 34.715 1504.4117 08:44:22.85M 2015-10-03T07:42:29.004Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.888 34.715 1504.4124 08:44:23.05M 2015-10-03T07:42:29.204Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.889 34.715 1504.4124 08:44:23.25M 2015-10-03T07:42:29.409Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.889 34.716 1504.4126 08:44:23.45M 2015-10-03T07:42:29.615Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.889 34.716 1504.4130 08:44:23.65M 2015-10-03T07:42:29.814Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.717 1504.4126 08:44:23.85M 2015-10-03T07:42:30.019Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.717 1504.4135 08:44:24.06M 2015-10-03T07:42:30.224Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.891 34.718 1504.4138 08:44:24.26M 2015-10-03T07:42:30.424Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.891 34.718 1504.4139 08:44:24.46M 2015-10-03T07:42:30.629Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4138 08:44:24.66M 2015-10-03T07:42:30.829Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.718 1504.4135 08:44:24.86M 2015-10-03T07:42:31.034Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.890 34.717 1504.4128 08:44:25.08M 2015-10-03T07:42:31.239Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.889 34.717 1504.4125 08:44:25.28M 2015-10-03T07:42:31.439Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.889 34.716 1504.4130 08:44:25.48M 2015-10-03T07:42:31.644Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.889 34.716 1504.4132 08:44:25.68M 2015-10-03T07:42:31.849Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.890 34.717 1504.4135 08:44:25.87M 2015-10-03T07:42:32.049Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.717 1504.4116 08:44:26.09M 2015-10-03T07:42:32.254Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.889 34.715 1504.4147 08:44:26.29M 2015-10-03T07:42:32.459Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.889 34.715 1504.4148 08:44:26.49M 2015-10-03T07:42:32.659Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.889 34.715 1504.4155 08:44:26.69M 2015-10-03T07:42:32.864Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.889 34.715 1504.4150 08:44:26.89M 2015-10-03T07:42:33.084Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.889 34.715 1504.4144 08:44:27.11M 2015-10-03T07:42:33.264Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.889 34.716 1504.4138 08:44:27.32M 2015-10-03T07:42:33.469Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.889 34.716 1504.4141 08:44:27.51M 2015-10-03T07:42:33.674Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.889 34.715 1504.4146 08:44:27.71M 2015-10-03T07:42:33.874Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.889 34.716 1504.4144 08:44:27.90M 2015-10-03T07:42:34.079Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.890 34.716 1504.4143 08:44:28.12M 2015-10-03T07:42:34.284Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.890 34.717 1504.4142 08:44:28.32M 2015-10-03T07:42:34.484Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.890 34.717 1504.4139 08:44:28.52M 2015-10-03T07:42:34.689Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.890 34.717 1504.4137 08:44:28.72M 2015-10-03T07:42:34.934Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.717 1504.4131 08:44:28.92M 2015-10-03T07:42:35.094Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.717 1504.4127 08:44:29.14M 2015-10-03T07:42:35.299Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.717 1504.4121 08:44:29.34M 2015-10-03T07:42:35.499Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.717 1504.4121 08:44:29.54M 2015-10-03T07:42:35.704Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.717 1504.4120 08:44:29.73M 2015-10-03T07:42:35.904Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.890 34.717 1504.4120 08:44:29.93M 2015-10-03T07:42:36.109Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.890 34.717 1504.4117 08:44:30.15M 2015-10-03T07:42:36.314Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.718 1504.4122 08:44:30.35M 2015-10-03T07:42:36.519Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.891 34.718 1504.4130 08:44:30.55M 2015-10-03T07:42:36.719Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.891 34.719 1504.4130 08:44:30.75M 2015-10-03T07:42:36.924Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.891 34.718 1504.4144 08:44:30.95M 2015-10-03T07:42:37.124Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.719 1504.4149 08:44:31.17M 2015-10-03T07:42:37.329Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.719 1504.4156 08:44:31.37M 2015-10-03T07:42:37.544Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.892 34.719 1504.4152 08:44:31.57M 2015-10-03T07:42:37.734Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.892 34.719 1504.4159 08:44:31.78M 2015-10-03T07:42:37.939Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.892 34.718 1504.4165 08:44:31.96M 2015-10-03T07:42:38.173Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.892 34.719 1504.4181 08:44:32.18M 2015-10-03T07:42:38.344Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.892 34.718 1504.4189 08:44:32.38M 2015-10-03T07:42:38.544Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.893 34.718 1504.4196 08:44:32.58M 2015-10-03T07:42:38.749Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.892 34.718 1504.4199 08:44:32.78M 2015-10-03T07:42:38.954Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.892 34.718 1504.4202 08:44:33.00M 2015-10-03T07:42:39.154Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.892 34.717 1504.4197 08:44:33.20M 2015-10-03T07:42:39.359Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.892 34.717 1504.4188 08:44:33.40M 2015-10-03T07:42:39.559Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.891 34.717 1504.4192 08:44:33.60M 2015-10-03T07:42:39.764Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.891 34.717 1504.4182 08:44:33.79M 2015-10-03T07:42:39.964Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.891 34.716 1504.4180 08:44:34.01M 2015-10-03T07:42:40.169Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.891 34.716 1504.4178 08:44:34.21M 2015-10-03T07:42:40.374Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.891 34.716 1504.4176 08:44:34.41M 2015-10-03T07:42:40.577Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.891 34.717 1504.4183 08:44:34.61M 2015-10-03T07:42:40.779Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.891 34.717 1504.4180 08:44:34.81M 2015-10-03T07:42:40.984Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.891 34.717 1504.4176 08:44:35.03M 2015-10-03T07:42:41.184Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.891 34.717 1504.4172 08:44:35.23M 2015-10-03T07:42:41.389Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.892 34.718 1504.4174 08:44:35.43M 2015-10-03T07:42:41.589Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.892 34.718 1504.4174 08:44:35.63M 2015-10-03T07:42:41.794Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.892 34.718 1504.4172 08:44:35.82M 2015-10-03T07:42:42.017Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.892 34.718 1504.4175 08:44:36.04M 2015-10-03T07:42:42.204Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.893 34.718 1504.4187 08:44:36.26M 2015-10-03T07:42:42.404Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.893 34.719 1504.4198 08:44:36.44M 2015-10-03T07:42:42.604Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.894 34.719 1504.4208 08:44:36.64M 2015-10-03T07:42:42.809Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4224 08:44:36.84M 2015-10-03T07:42:43.015Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4226 08:44:37.06M 2015-10-03T07:42:43.217Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4226 08:44:37.26M 2015-10-03T07:42:43.419Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.894 34.719 1504.4225 08:44:37.46M 2015-10-03T07:42:43.619Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.894 34.719 1504.4222 08:44:37.65M 2015-10-03T07:42:43.824Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.894 34.719 1504.4220 08:44:37.85M 2015-10-03T07:42:44.029Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.894 34.719 1504.4218 08:44:38.07M 2015-10-03T07:42:44.229Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.894 34.719 1504.4218 08:44:38.27M 2015-10-03T07:42:44.434Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.894 34.719 1504.4213 08:44:38.47M 2015-10-03T07:42:44.634Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.894 34.719 1504.4203 08:44:38.67M 2015-10-03T07:42:44.839Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.894 34.719 1504.4199 08:44:38.87M 2015-10-03T07:42:45.044Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.894 34.719 1504.4194 08:44:39.09M 2015-10-03T07:42:45.244Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.893 34.720 1504.4191 08:44:39.29M 2015-10-03T07:42:45.449Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.894 34.720 1504.4185 08:44:39.49M 2015-10-03T07:42:45.649Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.894 34.719 1504.4207 08:44:39.68M 2015-10-03T07:42:45.857Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.894 34.719 1504.4214 08:44:39.88M 2015-10-03T07:42:46.059Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.893 34.719 1504.4214 08:44:40.10M 2015-10-03T07:42:46.293Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.893 34.718 1504.4214 08:44:40.30M 2015-10-03T07:42:46.479Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.893 34.718 1504.4215 08:44:40.50M 2015-10-03T07:42:46.664Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.893 34.718 1504.4216 08:44:40.72M 2015-10-03T07:42:46.869Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.894 34.718 1504.4229 08:44:40.90M 2015-10-03T07:42:47.074Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.894 34.718 1504.4233 08:44:41.12M 2015-10-03T07:42:47.279Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.894 34.718 1504.4236 08:44:41.32M 2015-10-03T07:42:47.479Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.894 34.718 1504.4241 08:44:41.52M 2015-10-03T07:42:47.684Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.894 34.718 1504.4231 08:44:41.72M 2015-10-03T07:42:47.885Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.893 34.718 1504.4231 08:44:41.92M 2015-10-03T07:42:48.090Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.893 34.718 1504.4227 08:44:42.13M 2015-10-03T07:42:48.293Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.893 34.717 1504.4225 08:44:42.33M 2015-10-03T07:42:48.497Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.892 34.717 1504.4216 08:44:42.53M 2015-10-03T07:42:48.696Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.892 34.717 1504.4203 08:44:42.73M 2015-10-03T07:42:48.899Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.892 34.717 1504.4202 08:44:42.93M 2015-10-03T07:42:49.105Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.892 34.717 1504.4202 08:44:43.15M 2015-10-03T07:42:49.309Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.892 34.717 1504.4196 08:44:43.35M 2015-10-03T07:42:49.509Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.892 34.717 1504.4197 08:44:43.55M 2015-10-03T07:42:49.714Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.892 34.717 1504.4196 08:44:43.74M 2015-10-03T07:42:49.914Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.891 34.716 1504.4185 08:44:43.94M 2015-10-03T07:42:50.119Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.890 34.716 1504.4177 08:44:44.16M 2015-10-03T07:42:50.319Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.890 34.716 1504.4169 08:44:44.36M 2015-10-03T07:42:50.525Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.891 34.716 1504.4171 08:44:44.56M 2015-10-03T07:42:50.724Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.891 34.717 1504.4178 08:44:44.76M 2015-10-03T07:42:50.950Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.892 34.718 1504.4191 08:44:44.96M 2015-10-03T07:42:51.137Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.893 34.719 1504.4200 08:44:45.19M 2015-10-03T07:42:51.336Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.893 34.719 1504.4200 08:44:45.38M 2015-10-03T07:42:51.540Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.894 34.719 1504.4200 08:44:45.57M 2015-10-03T07:42:51.745Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4210 08:44:45.78M 2015-10-03T07:42:51.945Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4204 08:44:45.97M 2015-10-03T07:42:52.150Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4207 08:44:46.19M 2015-10-03T07:42:52.355Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4208 08:44:46.39M 2015-10-03T07:42:52.555Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.894 34.720 1504.4210 08:44:46.59M 2015-10-03T07:42:52.773Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.894 34.720 1504.4210 08:44:46.79M 2015-10-03T07:42:52.960Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.895 34.720 1504.4213 08:44:47.01M 2015-10-03T07:42:53.165Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.895 34.721 1504.4216 08:44:47.21M 2015-10-03T07:42:53.365Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.895 34.721 1504.4200 08:44:47.41M 2015-10-03T07:42:53.570Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.895 34.721 1504.4194 08:44:47.60M 2015-10-03T07:42:53.780Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.894 34.721 1504.4185 08:44:47.80M 2015-10-03T07:42:53.980Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.894 34.720 1504.4171 08:44:48.02M 2015-10-03T07:42:54.180Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.893 34.719 1504.4159 08:44:48.22M 2015-10-03T07:42:54.385Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.892 34.719 1504.4154 08:44:48.42M 2015-10-03T07:42:54.585Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.892 34.719 1504.4154 08:44:48.62M 2015-10-03T07:42:54.790Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.892 34.719 1504.4154 08:44:48.82M 2015-10-03T07:42:54.995Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.892 34.719 1504.4155 08:44:49.04M 2015-10-03T07:42:55.195Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.892 34.719 1504.4155 08:44:49.24M 2015-10-03T07:42:55.416Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.891 34.718 1504.4158 08:44:49.44M 2015-10-03T07:42:55.600Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.891 34.718 1504.4150 08:44:49.65M 2015-10-03T07:42:55.805Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.891 34.718 1504.4143 08:44:49.83M 2015-10-03T07:42:56.010Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.891 34.718 1504.4136 08:44:50.05M 2015-10-03T07:42:56.210Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.891 34.718 1504.4144 08:44:50.25M 2015-10-03T07:42:56.417Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.891 34.718 1504.4154 08:44:50.45M 2015-10-03T07:42:56.653Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.892 34.718 1504.4156 08:44:50.65M 2015-10-03T07:42:56.820Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.892 34.719 1504.4160 08:44:50.85M 2015-10-03T07:42:57.020Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.892 34.719 1504.4164 08:44:51.07M 2015-10-03T07:42:57.225Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.892 34.719 1504.4165 08:44:51.27M 2015-10-03T07:42:57.430Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.892 34.719 1504.4169 08:44:51.46M 2015-10-03T07:42:57.630Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.892 34.719 1504.4159 08:44:51.66M 2015-10-03T07:42:57.835Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.892 34.719 1504.4163 08:44:51.86M 2015-10-03T07:42:58.040Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.893 34.719 1504.4170 08:44:52.08M 2015-10-03T07:42:58.240Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.893 34.720 1504.4177 08:44:52.28M 2015-10-03T07:42:58.440Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.893 34.720 1504.4185 08:44:52.48M 2015-10-03T07:42:58.645Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.894 34.720 1504.4193 08:44:52.68M 2015-10-03T07:42:58.845Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.894 34.720 1504.4189 08:44:52.88M 2015-10-03T07:42:59.050Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.894 34.721 1504.4194 08:44:53.10M 2015-10-03T07:42:59.256Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.895 34.721 1504.4200 08:44:53.29M 2015-10-03T07:42:59.455Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.894 34.720 1504.4197 08:44:53.50M 2015-10-03T07:42:59.660Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.894 34.720 1504.4193 08:44:53.69M 2015-10-03T07:42:59.880Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.894 34.719 1504.4200 08:44:53.89M