2015-10-03T07:41:00.080Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.898 34.723 1504.4227 08:42:54.12M 2015-10-03T07:41:00.280Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.897 34.723 1504.4218 08:42:54.32M 2015-10-03T07:41:00.485Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.896 34.722 1504.4203 08:42:54.52M 2015-10-03T07:41:00.690Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.895 34.722 1504.4187 08:42:54.72M 2015-10-03T07:41:00.885Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.894 34.722 1504.4171 08:42:54.91M 2015-10-03T07:41:01.096Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.894 34.722 1504.4161 08:42:55.13M 2015-10-03T07:41:01.296Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.893 34.721 1504.4148 08:42:55.33M 2015-10-03T07:41:01.500Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.893 34.721 1504.4141 08:42:55.53M 2015-10-03T07:41:01.700Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.892 34.721 1504.4119 08:42:55.73M 2015-10-03T07:41:01.905Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.892 34.721 1504.4114 08:42:55.93M 2015-10-03T07:41:02.110Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.892 34.720 1504.4106 08:42:56.15M 2015-10-03T07:41:02.310Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.891 34.720 1504.4099 08:42:56.35M 2015-10-03T07:41:02.515Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.890 34.719 1504.4092 08:42:56.55M 2015-10-03T07:41:02.720Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.890 34.719 1504.4091 08:42:56.74M 2015-10-03T07:41:02.920Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.890 34.719 1504.4093 08:42:56.94M 2015-10-03T07:41:03.125Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.890 34.719 1504.4092 08:42:57.16M 2015-10-03T07:41:03.325Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.889 34.718 1504.4092 08:42:57.36M 2015-10-03T07:41:03.525Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.888 34.717 1504.4084 08:42:57.56M 2015-10-03T07:41:03.750Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.888 34.717 1504.4084 08:42:57.76M 2015-10-03T07:41:03.936Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.888 34.716 1504.4091 08:42:58.98M 2015-10-03T07:41:04.135Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.888 34.716 1504.4089 08:42:58.18M 2015-10-03T07:41:04.340Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.717 1504.4106 08:42:58.38M 2015-10-03T07:41:04.545Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4120 08:42:58.57M 2015-10-03T07:41:04.750Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.717 1504.4126 08:42:58.77M 2015-10-03T07:41:04.950Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.717 1504.4126 08:42:58.97M 2015-10-03T07:41:05.155Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.889 34.716 1504.4126 08:42:59.19M 2015-10-03T07:41:05.360Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.890 34.716 1504.4127 08:42:59.39M 2015-10-03T07:41:05.573Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.889 34.716 1504.4132 08:42:59.59M 2015-10-03T07:41:05.805Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.889 34.716 1504.4139 08:42:59.79M 2015-10-03T07:41:05.965Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.889 34.716 1504.4136 08:43:00.05M 2015-10-03T07:41:06.165Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.889 34.716 1504.4131 08:43:00.21M 2015-10-03T07:41:06.370Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.890 34.717 1504.4133 08:43:00.40M 2015-10-03T07:41:06.575Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.891 34.718 1504.4142 08:43:00.60M 2015-10-03T07:41:06.780Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.892 34.718 1504.4143 08:43:00.80M 2015-10-03T07:41:06.980Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.892 34.719 1504.4149 08:43:01.03M 2015-10-03T07:41:07.185Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4144 08:43:01.22M 2015-10-03T07:41:07.385Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.717 1504.4132 08:43:01.42M 2015-10-03T07:41:07.590Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.716 1504.4119 08:43:01.62M 2015-10-03T07:41:07.795Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.716 1504.4111 08:43:01.82M 2015-10-03T07:41:07.995Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.716 1504.4109 08:43:02.04M 2015-10-03T07:41:08.215Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.715 1504.4109 08:43:02.24M 2015-10-03T07:41:08.400Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.715 1504.4103 08:43:02.45M 2015-10-03T07:41:08.600Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.888 34.715 1504.4095 08:43:02.64M 2015-10-03T07:41:08.810Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.888 34.715 1504.4091 08:43:02.83M 2015-10-03T07:41:09.010Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.888 34.716 1504.4091 08:43:03.05M 2015-10-03T07:41:09.215Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.888 34.716 1504.4093 08:43:03.25M 2015-10-03T07:41:09.415Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.888 34.716 1504.4095 08:43:03.45M 2015-10-03T07:41:09.620Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.716 1504.4103 08:43:03.65M 2015-10-03T07:41:09.820Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.716 1504.4111 08:43:03.85M 2015-10-03T07:41:10.025Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.716 1504.4106 08:43:04.07M 2015-10-03T07:41:10.230Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.889 34.717 1504.4113 08:43:04.27M 2015-10-03T07:41:10.430Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.890 34.717 1504.4117 08:43:04.47M 2015-10-03T07:41:10.635Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.718 1504.4122 08:43:04.67M 2015-10-03T07:41:10.885Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.891 34.718 1504.4135 08:43:04.86M 2015-10-03T07:41:11.040Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.892 34.719 1504.4139 08:43:05.13M 2015-10-03T07:41:11.245Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.893 34.720 1504.4144 08:43:05.28M 2015-10-03T07:41:11.445Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.893 34.721 1504.4141 08:43:05.48M 2015-10-03T07:41:11.650Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.893 34.721 1504.4148 08:43:05.68M 2015-10-03T07:41:11.856Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.893 34.720 1504.4152 08:43:05.88M 2015-10-03T07:41:12.055Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.893 34.720 1504.4163 08:43:06.10M 2015-10-03T07:41:12.260Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.892 34.719 1504.4153 08:43:06.30M 2015-10-03T07:41:12.465Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.892 34.719 1504.4150 08:43:06.50M 2015-10-03T07:41:12.685Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.891 34.718 1504.4135 08:43:06.69M 2015-10-03T07:41:12.865Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.891 34.718 1504.4122 08:43:06.91M 2015-10-03T07:41:13.071Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4133 08:43:07.11M 2015-10-03T07:41:13.275Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4141 08:43:07.31M 2015-10-03T07:41:13.475Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4146 08:43:07.51M 2015-10-03T07:41:13.680Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.890 34.717 1504.4138 08:43:07.71M 2015-10-03T07:41:13.885Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4144 08:43:07.91M 2015-10-03T07:41:14.085Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4139 08:43:08.13M 2015-10-03T07:41:14.290Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.890 34.716 1504.4148 08:43:08.33M 2015-10-03T07:41:14.490Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4142 08:43:08.52M 2015-10-03T07:41:14.695Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4144 08:43:08.72M 2015-10-03T07:41:14.901Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.891 34.717 1504.4149 08:43:08.92M 2015-10-03T07:41:15.100Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.891 34.717 1504.4152 08:43:09.14M 2015-10-03T07:41:15.333Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.891 34.718 1504.4154 08:43:09.34M 2015-10-03T07:41:15.510Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.891 34.718 1504.4148 08:43:09.54M 2015-10-03T07:41:15.710Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.891 34.718 1504.4148 08:43:09.74M 2015-10-03T07:41:15.973Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.891 34.718 1504.4143 08:43:09.94M 2015-10-03T07:41:16.115Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.891 34.719 1504.4144 08:43:10.20M 2015-10-03T07:41:16.320Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.892 34.719 1504.4139 08:43:10.36M 2015-10-03T07:41:16.526Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.892 34.719 1504.4136 08:43:10.55M 2015-10-03T07:41:16.725Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.891 34.719 1504.4137 08:43:10.75M 2015-10-03T07:41:16.933Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.891 34.719 1504.4135 08:43:10.95M 2015-10-03T07:41:17.151Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.891 34.718 1504.4131 08:43:11.17M 2015-10-03T07:41:17.336Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.891 34.718 1504.4127 08:43:11.39M 2015-10-03T07:41:17.540Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.890 34.718 1504.4126 08:43:11.57M 2015-10-03T07:41:17.741Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.890 34.718 1504.4111 08:43:11.77M 2015-10-03T07:41:17.946Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.890 34.718 1504.4103 08:43:11.97M 2015-10-03T07:41:18.151Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.889 34.717 1504.4106 08:43:12.19M 2015-10-03T07:41:18.351Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.889 34.717 1504.4103 08:43:12.39M 2015-10-03T07:41:18.551Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.889 34.717 1504.4100 08:43:12.59M 2015-10-03T07:41:18.756Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.889 34.717 1504.4093 08:43:12.78M 2015-10-03T07:41:18.961Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.888 34.716 1504.4099 08:43:13.00M 2015-10-03T07:41:19.161Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.888 34.716 1504.4099 08:43:13.20M 2015-10-03T07:41:19.366Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.888 34.715 1504.4098 08:43:13.40M 2015-10-03T07:41:19.571Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.887 34.715 1504.4092 08:43:13.60M 2015-10-03T07:41:19.771Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.888 34.715 1504.4094 08:43:13.80M 2015-10-03T07:41:19.976Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.887 34.715 1504.4095 08:43:14.02M 2015-10-03T07:41:20.181Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.887 34.715 1504.4092 08:43:14.22M 2015-10-03T07:41:20.381Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.715 1504.4094 08:43:14.42M 2015-10-03T07:41:20.581Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.714 1504.4093 08:43:14.62M 2015-10-03T07:41:20.786Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.715 1504.4097 08:43:14.81M 2015-10-03T07:41:20.991Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.887 34.714 1504.4103 08:43:15.03M 2015-10-03T07:41:21.196Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.887 34.714 1504.4113 08:43:15.23M 2015-10-03T07:41:21.396Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.887 34.714 1504.4124 08:43:15.43M 2015-10-03T07:41:21.617Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.887 34.714 1504.4131 08:43:15.63M 2015-10-03T07:41:21.801Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.888 34.714 1504.4148 08:43:15.85M 2015-10-03T07:41:22.013Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.888 34.714 1504.4144 08:43:16.05M 2015-10-03T07:41:22.206Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.888 34.714 1504.4139 08:43:16.25M 2015-10-03T07:41:22.406Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.888 34.714 1504.4141 08:43:16.44M 2015-10-03T07:41:22.616Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.888 34.714 1504.4139 08:43:16.64M 2015-10-03T07:41:22.853Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.888 34.714 1504.4126 08:43:16.84M 2015-10-03T07:41:23.021Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.888 34.715 1504.4125 08:43:17.06M 2015-10-03T07:41:23.221Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.888 34.715 1504.4125 08:43:17.26M 2015-10-03T07:41:23.426Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.888 34.715 1504.4130 08:43:17.46M 2015-10-03T07:41:23.631Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.888 34.715 1504.4138 08:43:17.66M 2015-10-03T07:41:23.853Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.888 34.715 1504.4127 08:43:17.86M 2015-10-03T07:41:24.036Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.888 34.715 1504.4117 08:43:18.08M 2015-10-03T07:41:24.241Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.889 34.716 1504.4111 08:43:18.28M 2015-10-03T07:41:24.441Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.889 34.716 1504.4108 08:43:18.48M 2015-10-03T07:41:24.646Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.889 34.717 1504.4104 08:43:18.67M 2015-10-03T07:41:24.846Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.889 34.717 1504.4099 08:43:18.87M 2015-10-03T07:41:25.046Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.889 34.717 1504.4093 08:43:19.09M 2015-10-03T07:41:25.253Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.889 34.717 1504.4088 08:43:19.29M 2015-10-03T07:41:25.457Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.889 34.717 1504.4081 08:43:19.49M 2015-10-03T07:41:25.661Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.889 34.718 1504.4082 08:43:19.69M 2015-10-03T07:41:25.861Z|I-OCEAN7-304-XXXX| 27.77 14.252 41.889 34.718 1504.4080 08:43:19.89M 2015-10-03T07:41:26.081Z|I-OCEAN7-304-XXXX| 27.78 14.252 41.889 34.718 1504.4078 08:43:20.11M 2015-10-03T07:41:26.266Z|I-OCEAN7-304-XXXX| 27.78 14.252 41.889 34.718 1504.4075 08:43:20.32M 2015-10-03T07:41:26.471Z|I-OCEAN7-304-XXXX| 27.78 14.252 41.889 34.718 1504.4077 08:43:20.50M 2015-10-03T07:41:26.676Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.889 34.718 1504.4077 08:43:20.70M 2015-10-03T07:41:26.881Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.889 34.718 1504.4086 08:43:20.90M 2015-10-03T07:41:27.081Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.889 34.718 1504.4091 08:43:21.12M 2015-10-03T07:41:27.286Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.896 34.725 1504.4159 08:43:21.32M 2015-10-03T07:41:27.486Z|I-OCEAN7-304-XXXX| 27.78 14.252 41.897 34.725 1504.4167 08:43:21.52M 2015-10-03T07:41:27.693Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.897 34.725 1504.4172 08:43:21.72M 2015-10-03T07:41:27.891Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.897 34.725 1504.4170 08:43:21.92M 2015-10-03T07:41:28.097Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.896 34.725 1504.4156 08:43:22.14M 2015-10-03T07:41:28.296Z|I-OCEAN7-304-XXXX| 27.77 14.252 41.896 34.724 1504.4158 08:43:22.33M 2015-10-03T07:41:28.501Z|I-OCEAN7-304-XXXX| 27.77 14.252 41.896 34.724 1504.4155 08:43:22.53M 2015-10-03T07:41:28.706Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.896 34.724 1504.4160 08:43:22.73M 2015-10-03T07:41:28.906Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.895 34.723 1504.4150 08:43:22.93M 2015-10-03T07:41:29.111Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.894 34.722 1504.4139 08:43:23.15M 2015-10-03T07:41:29.311Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.893 34.721 1504.4128 08:43:23.35M 2015-10-03T07:41:29.516Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.892 34.720 1504.4126 08:43:23.55M 2015-10-03T07:41:29.721Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.891 34.719 1504.4115 08:43:23.75M 2015-10-03T07:41:29.921Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.892 34.720 1504.4127 08:43:23.95M 2015-10-03T07:41:30.126Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.893 34.720 1504.4141 08:43:24.17M 2015-10-03T07:41:30.331Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.892 34.720 1504.4138 08:43:24.37M 2015-10-03T07:41:30.551Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.893 34.720 1504.4137 08:43:24.56M 2015-10-03T07:41:30.731Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.893 34.721 1504.4141 08:43:24.78M 2015-10-03T07:41:30.936Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.893 34.721 1504.4144 08:43:24.96M 2015-10-03T07:41:31.186Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.893 34.721 1504.4141 08:43:25.18M 2015-10-03T07:41:31.341Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.893 34.721 1504.4141 08:43:25.43M 2015-10-03T07:41:31.546Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.892 34.720 1504.4136 08:43:25.58M 2015-10-03T07:41:31.751Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.892 34.719 1504.4133 08:43:25.78M 2015-10-03T07:41:31.951Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.891 34.718 1504.4137 08:43:26.00M 2015-10-03T07:41:32.161Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.891 34.718 1504.4137 08:43:26.20M 2015-10-03T07:41:32.361Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.718 1504.4125 08:43:26.40M 2015-10-03T07:41:32.561Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.717 1504.4116 08:43:26.59M 2015-10-03T07:41:32.773Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.889 34.717 1504.4108 08:43:26.79M 2015-10-03T07:41:32.971Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.888 34.716 1504.4099 08:43:27.01M 2015-10-03T07:41:33.171Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.888 34.716 1504.4099 08:43:27.21M 2015-10-03T07:41:33.414Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.888 34.716 1504.4100 08:43:27.41M 2015-10-03T07:41:33.577Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.888 34.716 1504.4099 08:43:27.61M 2015-10-03T07:41:33.813Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.888 34.716 1504.4110 08:43:27.81M 2015-10-03T07:41:33.981Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.888 34.716 1504.4114 08:43:28.03M 2015-10-03T07:41:34.187Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.889 34.716 1504.4120 08:43:28.22M 2015-10-03T07:41:34.391Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.889 34.716 1504.4114 08:43:28.42M 2015-10-03T07:41:34.591Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.889 34.716 1504.4114 08:43:28.63M 2015-10-03T07:41:34.813Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.889 34.716 1504.4119 08:43:28.82M 2015-10-03T07:41:35.016Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.889 34.716 1504.4126 08:43:29.04M 2015-10-03T07:41:35.201Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.889 34.716 1504.4127 08:43:29.26M 2015-10-03T07:41:35.406Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.889 34.715 1504.4131 08:43:29.44M 2015-10-03T07:41:35.606Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.889 34.716 1504.4124 08:43:29.64M 2015-10-03T07:41:35.811Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.889 34.716 1504.4114 08:43:29.84M 2015-10-03T07:41:36.011Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.889 34.716 1504.4119 08:43:30.06M 2015-10-03T07:41:36.216Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.716 1504.4114 08:43:30.25M 2015-10-03T07:41:36.421Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.716 1504.4106 08:43:30.45M 2015-10-03T07:41:36.621Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.716 1504.4100 08:43:30.65M 2015-10-03T07:41:36.826Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.888 34.716 1504.4097 08:43:30.85M 2015-10-03T07:41:37.031Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.888 34.716 1504.4092 08:43:31.07M 2015-10-03T07:41:37.231Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.888 34.716 1504.4089 08:43:31.27M 2015-10-03T07:41:37.436Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.888 34.716 1504.4093 08:43:31.47M 2015-10-03T07:41:37.636Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.888 34.716 1504.4082 08:43:31.67M 2015-10-03T07:41:37.842Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.888 34.716 1504.4075 08:43:31.87M 2015-10-03T07:41:38.047Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.888 34.716 1504.4073 08:43:32.08M 2015-10-03T07:41:38.247Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.888 34.717 1504.4072 08:43:32.29M 2015-10-03T07:41:38.447Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.888 34.717 1504.4071 08:43:32.48M 2015-10-03T07:41:38.651Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.888 34.717 1504.4077 08:43:32.68M 2015-10-03T07:41:38.851Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.888 34.716 1504.4080 08:43:32.88M 2015-10-03T07:41:39.061Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.888 34.716 1504.4078 08:43:33.10M 2015-10-03T07:41:39.261Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.888 34.716 1504.4086 08:43:33.30M 2015-10-03T07:41:39.481Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.888 34.716 1504.4081 08:43:33.50M 2015-10-03T07:41:39.672Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.888 34.716 1504.4080 08:43:33.71M 2015-10-03T07:41:39.872Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.888 34.716 1504.4082 08:43:33.90M 2015-10-03T07:41:40.072Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.887 34.715 1504.4067 08:43:34.12M 2015-10-03T07:41:40.277Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.885 34.714 1504.4064 08:43:34.31M 2015-10-03T07:41:40.481Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.885 34.713 1504.4055 08:43:34.51M 2015-10-03T07:41:40.681Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.885 34.713 1504.4052 08:43:34.71M 2015-10-03T07:41:40.887Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.885 34.713 1504.4058 08:43:34.91M 2015-10-03T07:41:41.087Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.713 1504.4054 08:43:35.13M 2015-10-03T07:41:41.292Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.713 1504.4052 08:43:35.33M 2015-10-03T07:41:41.492Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.884 34.713 1504.4052 08:43:35.53M 2015-10-03T07:41:41.697Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.884 34.713 1504.4047 08:43:35.73M 2015-10-03T07:41:41.902Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.713 1504.4047 08:43:35.93M 2015-10-03T07:41:42.102Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.714 1504.4054 08:43:36.14M 2015-10-03T07:41:42.307Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.886 34.714 1504.4064 08:43:36.34M 2015-10-03T07:41:42.512Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.886 34.714 1504.4070 08:43:36.54M 2015-10-03T07:41:42.712Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.886 34.714 1504.4065 08:43:36.74M 2015-10-03T07:41:42.917Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.886 34.714 1504.4067 08:43:36.94M 2015-10-03T07:41:43.117Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.715 1504.4073 08:43:37.16M 2015-10-03T07:41:43.322Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.716 1504.4081 08:43:37.36M 2015-10-03T07:41:43.527Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.888 34.716 1504.4097 08:43:37.56M 2015-10-03T07:41:43.727Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.888 34.716 1504.4110 08:43:37.76M 2015-10-03T07:41:43.947Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.888 34.716 1504.4115 08:43:37.96M 2015-10-03T07:41:44.137Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.888 34.716 1504.4119 08:43:38.19M 2015-10-03T07:41:44.337Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.889 34.716 1504.4114 08:43:38.38M 2015-10-03T07:41:44.542Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.889 34.716 1504.4119 08:43:38.57M 2015-10-03T07:41:44.747Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.889 34.716 1504.4120 08:43:38.77M 2015-10-03T07:41:44.947Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.889 34.716 1504.4128 08:43:38.97M 2015-10-03T07:41:45.173Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.889 34.716 1504.4116 08:43:39.19M 2015-10-03T07:41:45.352Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.889 34.716 1504.4103 08:43:39.39M 2015-10-03T07:41:45.557Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.888 34.716 1504.4099 08:43:39.59M 2015-10-03T07:41:45.762Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.888 34.716 1504.4104 08:43:39.79M 2015-10-03T07:41:45.962Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.889 34.716 1504.4106 08:43:40.01M 2015-10-03T07:41:46.167Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.889 34.716 1504.4115 08:43:40.20M 2015-10-03T07:41:46.367Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.890 34.717 1504.4122 08:43:40.40M 2015-10-03T07:41:46.572Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.890 34.717 1504.4124 08:43:40.60M 2015-10-03T07:41:46.778Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.890 34.717 1504.4132 08:43:40.80M 2015-10-03T07:41:46.972Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4131 08:43:41.02M 2015-10-03T07:41:47.182Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4127 08:43:41.22M 2015-10-03T07:41:47.382Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.890 34.717 1504.4127 08:43:41.42M 2015-10-03T07:41:47.587Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.890 34.717 1504.4126 08:43:41.62M 2015-10-03T07:41:47.792Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.890 34.717 1504.4125 08:43:41.82M 2015-10-03T07:41:47.992Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.890 34.717 1504.4131 08:43:42.04M 2015-10-03T07:41:48.197Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.890 34.717 1504.4122 08:43:42.23M 2015-10-03T07:41:48.412Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4137 08:43:42.44M 2015-10-03T07:41:48.602Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.716 1504.4138 08:43:42.65M 2015-10-03T07:41:48.813Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.892 34.719 1504.4165 08:43:42.83M 2015-10-03T07:41:49.007Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.889 34.715 1504.4131 08:43:43.05M 2015-10-03T07:41:49.212Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.888 34.714 1504.4117 08:43:43.25M 2015-10-03T07:41:49.413Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.887 34.714 1504.4114 08:43:43.45M 2015-10-03T07:41:49.617Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.887 34.714 1504.4105 08:43:43.64M 2015-10-03T07:41:49.817Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.887 34.714 1504.4102 08:43:43.85M 2015-10-03T07:41:50.022Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.886 34.713 1504.4098 08:43:44.06M 2015-10-03T07:41:50.227Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.886 34.713 1504.4089 08:43:44.27M 2015-10-03T07:41:50.453Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.885 34.712 1504.4082 08:43:44.46M 2015-10-03T07:41:50.627Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.885 34.712 1504.4092 08:43:44.66M 2015-10-03T07:41:50.837Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.886 34.713 1504.4102 08:43:44.86M 2015-10-03T07:41:51.037Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.887 34.713 1504.4109 08:43:45.08M 2015-10-03T07:41:51.242Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.887 34.714 1504.4120 08:43:45.28M 2015-10-03T07:41:51.447Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.888 34.715 1504.4126 08:43:45.48M 2015-10-03T07:41:51.647Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.889 34.715 1504.4138 08:43:45.68M 2015-10-03T07:41:51.852Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.889 34.716 1504.4146 08:43:45.88M 2015-10-03T07:41:52.052Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.890 34.716 1504.4147 08:43:46.10M 2015-10-03T07:41:52.257Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.891 34.717 1504.4158 08:43:46.29M 2015-10-03T07:41:52.457Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.891 34.717 1504.4164 08:43:46.49M 2015-10-03T07:41:52.662Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.891 34.717 1504.4160 08:43:46.69M 2015-10-03T07:41:52.882Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.891 34.717 1504.4160 08:43:46.89M 2015-10-03T07:41:53.067Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.890 34.717 1504.4147 08:43:47.13M 2015-10-03T07:41:53.272Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.891 34.718 1504.4159 08:43:47.31M 2015-10-03T07:41:53.472Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.891 34.718 1504.4152 08:43:47.51M 2015-10-03T07:41:53.672Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.891 34.719 1504.4144 08:43:47.71M 2015-10-03T07:41:53.877Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.719 1504.4146 08:43:47.90M 2015-10-03T07:41:54.082Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.892 34.719 1504.4146 08:43:48.12M 2015-10-03T07:41:54.287Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.892 34.719 1504.4149 08:43:48.32M 2015-10-03T07:41:54.487Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.891 34.719 1504.4144 08:43:48.52M 2015-10-03T07:41:54.692Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4139 08:43:48.72M 2015-10-03T07:41:54.933Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.891 34.719 1504.4148 08:43:48.92M 2015-10-03T07:41:55.097Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.891 34.719 1504.4146 08:43:49.14M 2015-10-03T07:41:55.302Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.891 34.718 1504.4142 08:43:49.34M 2015-10-03T07:41:55.502Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.891 34.719 1504.4143 08:43:49.54M 2015-10-03T07:41:55.707Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.719 1504.4139 08:43:49.74M 2015-10-03T07:41:55.907Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.892 34.720 1504.4139 08:43:49.94M 2015-10-03T07:41:56.112Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.892 34.720 1504.4142 08:43:50.15M 2015-10-03T07:41:56.317Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.892 34.720 1504.4137 08:43:50.35M 2015-10-03T07:41:56.522Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.892 34.719 1504.4131 08:43:50.55M 2015-10-03T07:41:56.722Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.892 34.719 1504.4136 08:43:50.75M 2015-10-03T07:41:56.922Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.892 34.719 1504.4132 08:43:50.95M 2015-10-03T07:41:57.127Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.891 34.719 1504.4122 08:43:51.17M 2015-10-03T07:41:57.347Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.891 34.719 1504.4105 08:43:51.37M 2015-10-03T07:41:57.537Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.891 34.719 1504.4113 08:43:51.59M 2015-10-03T07:41:57.739Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.891 34.719 1504.4119 08:43:51.77M 2015-10-03T07:41:57.942Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.891 34.718 1504.4120 08:43:51.97M 2015-10-03T07:41:58.142Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.891 34.718 1504.4117 08:43:52.19M 2015-10-03T07:41:58.347Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.891 34.718 1504.4122 08:43:52.38M 2015-10-03T07:41:58.552Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.891 34.718 1504.4128 08:43:52.58M 2015-10-03T07:41:58.752Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.891 34.718 1504.4147 08:43:52.78M 2015-10-03T07:41:58.957Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.891 34.718 1504.4150 08:43:53.00M 2015-10-03T07:41:59.157Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.892 34.718 1504.4158 08:43:53.20M 2015-10-03T07:41:59.362Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.893 34.719 1504.4169 08:43:53.40M 2015-10-03T07:41:59.573Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.893 34.720 1504.4167 08:43:53.60M 2015-10-03T07:41:59.767Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.893 34.720 1504.4172 08:43:53.80M 2015-10-03T07:41:59.972Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.894 34.720 1504.4175 08:43:54.01M