2015-10-03T07:40:00.182Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.890 34.717 1504.4136 08:41:54.22M 2015-10-03T07:40:00.387Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.889 34.716 1504.4126 08:41:54.42M 2015-10-03T07:40:00.592Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.892 34.719 1504.4163 08:41:54.62M 2015-10-03T07:40:00.792Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.720 1504.4174 08:41:54.82M 2015-10-03T07:40:00.997Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.888 34.715 1504.4120 08:41:55.04M 2015-10-03T07:40:01.217Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.890 34.716 1504.4141 08:41:55.24M 2015-10-03T07:40:01.402Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.891 34.717 1504.4155 08:41:55.45M 2015-10-03T07:40:01.607Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.892 34.719 1504.4166 08:41:55.63M 2015-10-03T07:40:01.807Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.893 34.720 1504.4165 08:41:55.83M 2015-10-03T07:40:02.014Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.894 34.721 1504.4170 08:41:56.05M 2015-10-03T07:40:02.212Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.718 1504.4115 08:41:56.25M 2015-10-03T07:40:02.417Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.878 34.706 1504.3976 08:41:56.45M 2015-10-03T07:40:02.622Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.877 34.706 1504.3964 08:41:56.65M 2015-10-03T07:40:02.822Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.878 34.707 1504.3971 08:41:56.85M 2015-10-03T07:40:03.028Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.878 34.707 1504.3975 08:41:57.06M 2015-10-03T07:40:03.232Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.878 34.707 1504.3984 08:41:57.27M 2015-10-03T07:40:03.432Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.879 34.708 1504.3992 08:41:57.46M 2015-10-03T07:40:03.653Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.880 34.709 1504.4000 08:41:57.66M 2015-10-03T07:40:03.837Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.880 34.709 1504.3993 08:41:57.86M 2015-10-03T07:40:04.042Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.881 34.710 1504.3999 08:41:58.08M 2015-10-03T07:40:04.247Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.882 34.710 1504.4014 08:41:58.28M 2015-10-03T07:40:04.447Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.883 34.711 1504.4037 08:41:58.48M 2015-10-03T07:40:04.652Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.885 34.712 1504.4060 08:41:58.68M 2015-10-03T07:40:04.852Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.886 34.713 1504.4087 08:41:58.88M 2015-10-03T07:40:05.057Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.887 34.714 1504.4110 08:41:59.10M 2015-10-03T07:40:05.262Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.889 34.716 1504.4127 08:41:59.30M 2015-10-03T07:40:05.493Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.890 34.717 1504.4141 08:41:59.49M 2015-10-03T07:40:05.683Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.891 34.718 1504.4144 08:41:59.69M 2015-10-03T07:40:05.867Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4146 08:41:59.91M 2015-10-03T07:40:06.072Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4141 08:42:00.11M 2015-10-03T07:40:06.272Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.725 1504.4220 08:42:00.31M 2015-10-03T07:40:06.477Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.899 34.726 1504.4226 08:42:00.51M 2015-10-03T07:40:06.683Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.900 34.727 1504.4233 08:42:00.71M 2015-10-03T07:40:06.887Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.900 34.727 1504.4238 08:42:00.91M 2015-10-03T07:40:07.087Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.901 34.727 1504.4246 08:42:01.13M 2015-10-03T07:40:07.293Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.896 34.723 1504.4192 08:42:01.33M 2015-10-03T07:40:07.493Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.896 34.723 1504.4166 08:42:01.53M 2015-10-03T07:40:07.698Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.895 34.723 1504.4152 08:42:01.72M 2015-10-03T07:40:07.903Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.895 34.723 1504.4144 08:42:01.92M 2015-10-03T07:40:08.133Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.894 34.722 1504.4139 08:42:02.14M 2015-10-03T07:40:08.303Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.893 34.721 1504.4131 08:42:02.34M 2015-10-03T07:40:08.508Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.893 34.721 1504.4132 08:42:02.54M 2015-10-03T07:40:08.713Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.892 34.720 1504.4117 08:42:02.74M 2015-10-03T07:40:08.933Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.892 34.720 1504.4124 08:42:02.94M 2015-10-03T07:40:09.118Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.892 34.720 1504.4125 08:42:03.15M 2015-10-03T07:40:09.323Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.891 34.719 1504.4125 08:42:03.36M 2015-10-03T07:40:09.523Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.894 34.722 1504.4155 08:42:03.55M 2015-10-03T07:40:09.728Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.895 34.723 1504.4163 08:42:03.75M 2015-10-03T07:40:09.933Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.896 34.723 1504.4170 08:42:03.95M 2015-10-03T07:40:10.148Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.896 34.724 1504.4163 08:42:04.17M 2015-10-03T07:40:10.338Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.896 34.724 1504.4166 08:42:04.38M 2015-10-03T07:40:10.538Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.896 34.724 1504.4167 08:42:04.57M 2015-10-03T07:40:10.738Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.896 34.724 1504.4165 08:42:04.77M 2015-10-03T07:40:10.948Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.897 34.724 1504.4175 08:42:04.96M 2015-10-03T07:40:11.148Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.897 34.724 1504.4182 08:42:05.19M 2015-10-03T07:40:11.353Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.896 34.724 1504.4178 08:42:05.38M 2015-10-03T07:40:11.553Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.896 34.723 1504.4172 08:42:05.58M 2015-10-03T07:40:11.758Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.896 34.723 1504.4166 08:42:05.78M 2015-10-03T07:40:11.958Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.895 34.723 1504.4159 08:42:06.00M 2015-10-03T07:40:12.163Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.895 34.722 1504.4159 08:42:06.20M 2015-10-03T07:40:12.363Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.895 34.723 1504.4163 08:42:06.40M 2015-10-03T07:40:12.568Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.895 34.722 1504.4154 08:42:06.60M 2015-10-03T07:40:12.773Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.895 34.722 1504.4159 08:42:06.80M 2015-10-03T07:40:12.978Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.895 34.722 1504.4169 08:42:07.02M 2015-10-03T07:40:13.178Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.896 34.722 1504.4191 08:42:07.22M 2015-10-03T07:40:13.383Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.896 34.722 1504.4203 08:42:07.42M 2015-10-03T07:40:13.583Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.895 34.721 1504.4218 08:42:07.61M 2015-10-03T07:40:13.788Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.896 34.721 1504.4225 08:42:07.81M 2015-10-03T07:40:13.993Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.895 34.723 1504.4163 08:42:08.03M 2015-10-03T07:40:14.193Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.894 34.722 1504.4153 08:42:08.23M 2015-10-03T07:40:14.393Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.894 34.722 1504.4137 08:42:08.43M 2015-10-03T07:40:14.618Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.894 34.722 1504.4130 08:42:08.63M 2015-10-03T07:40:14.803Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.894 34.723 1504.4128 08:42:08.84M 2015-10-03T07:40:15.003Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.895 34.724 1504.4133 08:42:09.04M 2015-10-03T07:40:15.213Z|I-OCEAN7-304-XXXX| 27.76 14.251 41.895 34.725 1504.4125 08:42:09.24M 2015-10-03T07:40:15.413Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.895 34.723 1504.4163 08:42:09.44M 2015-10-03T07:40:15.613Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.895 34.722 1504.4175 08:42:09.64M 2015-10-03T07:40:15.818Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.895 34.720 1504.4227 08:42:09.84M 2015-10-03T07:40:16.023Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4225 08:42:10.06M 2015-10-03T07:40:16.223Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.894 34.719 1504.4220 08:42:10.26M 2015-10-03T07:40:16.423Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.894 34.718 1504.4222 08:42:10.46M 2015-10-03T07:40:16.628Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.894 34.719 1504.4219 08:42:10.65M 2015-10-03T07:40:16.833Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.893 34.718 1504.4209 08:42:10.85M 2015-10-03T07:40:17.033Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.894 34.719 1504.4205 08:42:11.08M 2015-10-03T07:40:17.238Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.895 34.719 1504.4219 08:42:11.27M 2015-10-03T07:40:17.443Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.895 34.720 1504.4216 08:42:11.47M 2015-10-03T07:40:17.643Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.895 34.720 1504.4211 08:42:11.67M 2015-10-03T07:40:17.848Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.895 34.720 1504.4198 08:42:11.87M 2015-10-03T07:40:18.048Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.894 34.720 1504.4193 08:42:12.09M 2015-10-03T07:40:18.253Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.894 34.720 1504.4178 08:42:12.29M 2015-10-03T07:40:18.458Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.719 1504.4171 08:42:12.49M 2015-10-03T07:40:18.658Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.893 34.719 1504.4156 08:42:12.69M 2015-10-03T07:40:18.863Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.892 34.719 1504.4147 08:42:12.88M 2015-10-03T07:40:19.083Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.892 34.719 1504.4141 08:42:13.10M 2015-10-03T07:40:19.268Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.892 34.719 1504.4132 08:42:13.32M 2015-10-03T07:40:19.473Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.891 34.718 1504.4127 08:42:13.50M 2015-10-03T07:40:19.678Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.895 34.722 1504.4175 08:42:13.70M 2015-10-03T07:40:19.878Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.896 34.722 1504.4191 08:42:13.90M 2015-10-03T07:40:20.083Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.897 34.724 1504.4209 08:42:14.12M 2015-10-03T07:40:20.283Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.897 34.723 1504.4207 08:42:14.32M 2015-10-03T07:40:20.483Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.716 1504.4116 08:42:14.52M 2015-10-03T07:40:20.688Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.888 34.715 1504.4113 08:42:14.71M 2015-10-03T07:40:20.893Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.888 34.715 1504.4108 08:42:14.92M 2015-10-03T07:40:21.100Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.887 34.714 1504.4104 08:42:15.13M 2015-10-03T07:40:21.298Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.887 34.714 1504.4109 08:42:15.33M 2015-10-03T07:40:21.503Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.887 34.714 1504.4110 08:42:15.53M 2015-10-03T07:40:21.708Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.887 34.714 1504.4106 08:42:15.73M 2015-10-03T07:40:21.908Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.886 34.713 1504.4097 08:42:15.93M 2015-10-03T07:40:22.113Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.886 34.713 1504.4092 08:42:16.15M 2015-10-03T07:40:22.313Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.885 34.712 1504.4078 08:42:16.35M 2015-10-03T07:40:22.518Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.885 34.712 1504.4078 08:42:16.55M 2015-10-03T07:40:22.723Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.885 34.713 1504.4070 08:42:16.75M 2015-10-03T07:40:22.923Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.886 34.713 1504.4069 08:42:16.95M 2015-10-03T07:40:23.123Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.886 34.714 1504.4075 08:42:17.16M 2015-10-03T07:40:23.328Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.887 34.715 1504.4087 08:42:17.36M 2015-10-03T07:40:23.553Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.715 1504.4103 08:42:17.56M 2015-10-03T07:40:23.738Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.889 34.716 1504.4110 08:42:17.78M 2015-10-03T07:40:23.938Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.889 34.716 1504.4121 08:42:17.96M 2015-10-03T07:40:24.143Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4126 08:42:18.18M 2015-10-03T07:40:24.343Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.890 34.717 1504.4130 08:42:18.38M 2015-10-03T07:40:24.548Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.718 1504.4127 08:42:18.58M 2015-10-03T07:40:24.748Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.891 34.718 1504.4132 08:42:18.77M 2015-10-03T07:40:24.953Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.892 34.719 1504.4141 08:42:18.97M 2015-10-03T07:40:25.158Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.893 34.720 1504.4152 08:42:19.19M 2015-10-03T07:40:25.363Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.894 34.721 1504.4160 08:42:19.39M 2015-10-03T07:40:25.563Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.897 34.724 1504.4188 08:42:19.59M 2015-10-03T07:40:25.768Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.890 34.718 1504.4115 08:42:19.79M 2015-10-03T07:40:25.968Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.889 34.718 1504.4092 08:42:20.01M 2015-10-03T07:40:26.173Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.889 34.716 1504.4106 08:42:20.21M 2015-10-03T07:40:26.373Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.888 34.716 1504.4094 08:42:20.41M 2015-10-03T07:40:26.578Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.888 34.715 1504.4094 08:42:20.61M 2015-10-03T07:40:26.779Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.887 34.715 1504.4088 08:42:20.81M 2015-10-03T07:40:26.984Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.715 1504.4092 08:42:21.02M 2015-10-03T07:40:27.189Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.886 34.714 1504.4091 08:42:21.22M 2015-10-03T07:40:27.389Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.887 34.714 1504.4106 08:42:21.43M 2015-10-03T07:40:27.589Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.888 34.715 1504.4119 08:42:21.62M 2015-10-03T07:40:27.799Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.716 1504.4120 08:42:21.82M 2015-10-03T07:40:28.019Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4119 08:42:22.04M 2015-10-03T07:40:28.203Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.890 34.718 1504.4126 08:42:22.26M 2015-10-03T07:40:28.413Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.891 34.719 1504.4126 08:42:22.44M 2015-10-03T07:40:28.608Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.892 34.720 1504.4131 08:42:22.64M 2015-10-03T07:40:28.813Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.893 34.721 1504.4126 08:42:22.84M 2015-10-03T07:40:29.013Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.894 34.722 1504.4127 08:42:23.06M 2015-10-03T07:40:29.218Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.894 34.722 1504.4125 08:42:23.25M 2015-10-03T07:40:29.423Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.894 34.722 1504.4126 08:42:23.45M 2015-10-03T07:40:29.623Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.893 34.722 1504.4127 08:42:23.65M 2015-10-03T07:40:29.828Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.893 34.721 1504.4141 08:42:23.85M 2015-10-03T07:40:30.028Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.893 34.721 1504.4136 08:42:24.07M 2015-10-03T07:40:30.233Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.893 34.721 1504.4142 08:42:24.27M 2015-10-03T07:40:30.438Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.893 34.721 1504.4133 08:42:24.47M 2015-10-03T07:40:30.638Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.893 34.721 1504.4139 08:42:24.67M 2015-10-03T07:40:30.844Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.892 34.720 1504.4138 08:42:24.87M 2015-10-03T07:40:31.043Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.891 34.719 1504.4138 08:42:25.08M 2015-10-03T07:40:31.249Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.890 34.718 1504.4130 08:42:25.28M 2015-10-03T07:40:31.454Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.889 34.717 1504.4128 08:42:25.48M 2015-10-03T07:40:31.653Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.888 34.715 1504.4122 08:42:25.68M 2015-10-03T07:40:31.859Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.887 34.713 1504.4108 08:42:25.88M 2015-10-03T07:40:32.064Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.886 34.712 1504.4113 08:42:26.10M 2015-10-03T07:40:32.264Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.885 34.712 1504.4110 08:42:26.30M 2015-10-03T07:40:32.484Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.885 34.711 1504.4103 08:42:26.50M 2015-10-03T07:40:32.669Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.884 34.711 1504.4092 08:42:26.71M 2015-10-03T07:40:32.874Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.885 34.711 1504.4095 08:42:26.90M 2015-10-03T07:40:33.074Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.885 34.712 1504.4088 08:42:27.12M 2015-10-03T07:40:33.279Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.885 34.712 1504.4088 08:42:27.31M 2015-10-03T07:40:33.484Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.885 34.712 1504.4083 08:42:27.51M 2015-10-03T07:40:33.684Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.885 34.711 1504.4092 08:42:27.71M 2015-10-03T07:40:33.889Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.884 34.711 1504.4089 08:42:27.91M 2015-10-03T07:40:34.089Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.884 34.711 1504.4081 08:42:28.13M 2015-10-03T07:40:34.295Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.884 34.711 1504.4071 08:42:28.33M 2015-10-03T07:40:34.499Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.883 34.711 1504.4065 08:42:28.53M 2015-10-03T07:40:34.699Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.884 34.711 1504.4061 08:42:28.73M 2015-10-03T07:40:34.933Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.884 34.712 1504.4056 08:42:28.93M 2015-10-03T07:40:35.109Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.902 34.728 1504.4250 08:42:29.14M 2015-10-03T07:40:35.309Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.904 34.730 1504.4279 08:42:29.34M 2015-10-03T07:40:35.514Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.938 34.762 1504.4656 08:42:29.54M 2015-10-03T07:40:35.714Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.944 34.767 1504.4720 08:42:29.74M 2015-10-03T07:40:35.914Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.945 34.768 1504.4739 08:42:29.94M 2015-10-03T07:40:36.119Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.947 34.769 1504.4750 08:42:30.16M 2015-10-03T07:40:36.324Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.948 34.771 1504.4769 08:42:30.36M 2015-10-03T07:40:36.524Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.950 34.772 1504.4785 08:42:30.56M 2015-10-03T07:40:36.729Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.946 34.769 1504.4751 08:42:30.76M 2015-10-03T07:40:36.949Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.932 34.756 1504.4585 08:42:30.96M 2015-10-03T07:40:37.134Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.932 34.756 1504.4579 08:42:31.19M 2015-10-03T07:40:37.339Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.931 34.755 1504.4572 08:42:31.37M 2015-10-03T07:40:37.544Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.931 34.755 1504.4576 08:42:31.57M 2015-10-03T07:40:37.744Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.931 34.755 1504.4576 08:42:31.77M 2015-10-03T07:40:37.949Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.929 34.754 1504.4558 08:42:31.97M 2015-10-03T07:40:38.149Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.928 34.753 1504.4543 08:42:32.19M 2015-10-03T07:40:38.354Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.927 34.752 1504.4523 08:42:32.39M 2015-10-03T07:40:38.559Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.927 34.752 1504.4523 08:42:32.59M 2015-10-03T07:40:38.759Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.927 34.752 1504.4531 08:42:32.79M 2015-10-03T07:40:38.964Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.928 34.752 1504.4546 08:42:33.01M 2015-10-03T07:40:39.164Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.927 34.752 1504.4546 08:42:33.21M 2015-10-03T07:40:39.369Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.918 34.743 1504.4441 08:42:33.40M 2015-10-03T07:40:39.613Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.918 34.743 1504.4435 08:42:33.60M 2015-10-03T07:40:39.774Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.917 34.742 1504.4427 08:42:33.80M 2015-10-03T07:40:39.976Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.916 34.741 1504.4430 08:42:34.02M 2015-10-03T07:40:40.179Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.916 34.740 1504.4429 08:42:34.22M 2015-10-03T07:40:40.379Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.908 34.733 1504.4346 08:42:34.42M 2015-10-03T07:40:40.589Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.908 34.733 1504.4347 08:42:34.61M 2015-10-03T07:40:40.789Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.908 34.733 1504.4348 08:42:34.82M 2015-10-03T07:40:40.994Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.908 34.733 1504.4341 08:42:35.03M 2015-10-03T07:40:41.194Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.908 34.733 1504.4344 08:42:35.23M 2015-10-03T07:40:41.419Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.908 34.733 1504.4351 08:42:35.43M 2015-10-03T07:40:41.604Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.909 34.734 1504.4351 08:42:35.65M 2015-10-03T07:40:41.804Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.910 34.735 1504.4360 08:42:35.83M 2015-10-03T07:40:42.004Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.910 34.735 1504.4365 08:42:36.05M 2015-10-03T07:40:42.209Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.911 34.736 1504.4364 08:42:36.25M 2015-10-03T07:40:42.414Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.910 34.735 1504.4369 08:42:36.45M 2015-10-03T07:40:42.616Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.910 34.735 1504.4368 08:42:36.65M 2015-10-03T07:40:42.819Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.918 34.742 1504.4457 08:42:36.84M 2015-10-03T07:40:43.024Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.919 34.743 1504.4469 08:42:37.06M 2015-10-03T07:40:43.229Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.920 34.744 1504.4474 08:42:37.26M 2015-10-03T07:40:43.429Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.921 34.745 1504.4484 08:42:37.46M 2015-10-03T07:40:43.634Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.922 34.746 1504.4492 08:42:37.66M 2015-10-03T07:40:43.839Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.923 34.747 1504.4506 08:42:37.86M 2015-10-03T07:40:44.039Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.925 34.749 1504.4517 08:42:38.08M 2015-10-03T07:40:44.244Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.922 34.746 1504.4489 08:42:38.28M 2015-10-03T07:40:44.444Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.922 34.746 1504.4480 08:42:38.48M 2015-10-03T07:40:44.649Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.922 34.746 1504.4481 08:42:38.68M 2015-10-03T07:40:44.856Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.921 34.746 1504.4478 08:42:38.88M 2015-10-03T07:40:45.054Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.921 34.746 1504.4484 08:42:39.10M 2015-10-03T07:40:45.259Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.921 34.745 1504.4475 08:42:39.29M 2015-10-03T07:40:45.493Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.920 34.744 1504.4456 08:42:39.49M 2015-10-03T07:40:45.664Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.918 34.743 1504.4435 08:42:39.69M 2015-10-03T07:40:45.884Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.917 34.743 1504.4420 08:42:39.89M 2015-10-03T07:40:46.069Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.917 34.743 1504.4415 08:42:40.13M 2015-10-03T07:40:46.274Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.918 34.743 1504.4425 08:42:40.31M 2015-10-03T07:40:46.474Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.918 34.743 1504.4436 08:42:40.51M 2015-10-03T07:40:46.679Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.918 34.742 1504.4438 08:42:40.71M 2015-10-03T07:40:46.879Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.918 34.742 1504.4436 08:42:40.91M 2015-10-03T07:40:47.084Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.917 34.742 1504.4438 08:42:41.12M 2015-10-03T07:40:47.289Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.917 34.742 1504.4436 08:42:41.32M 2015-10-03T07:40:47.489Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.917 34.742 1504.4434 08:42:41.52M 2015-10-03T07:40:47.694Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.917 34.742 1504.4421 08:42:41.72M 2015-10-03T07:40:47.897Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.917 34.742 1504.4423 08:42:41.92M 2015-10-03T07:40:48.099Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.916 34.741 1504.4406 08:42:42.13M 2015-10-03T07:40:48.299Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.917 34.743 1504.4421 08:42:42.34M 2015-10-03T07:40:48.504Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.917 34.743 1504.4421 08:42:42.54M 2015-10-03T07:40:48.709Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.925 34.750 1504.4515 08:42:42.73M 2015-10-03T07:40:48.909Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.925 34.749 1504.4521 08:42:42.93M 2015-10-03T07:40:49.114Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.925 34.749 1504.4518 08:42:43.15M 2015-10-03T07:40:49.319Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.924 34.748 1504.4514 08:42:43.35M 2015-10-03T07:40:49.519Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.917 34.742 1504.4436 08:42:43.55M 2015-10-03T07:40:49.724Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.916 34.741 1504.4423 08:42:43.75M 2015-10-03T07:40:49.929Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.915 34.740 1504.4403 08:42:43.95M 2015-10-03T07:40:50.129Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.914 34.739 1504.4391 08:42:44.17M 2015-10-03T07:40:50.349Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.912 34.738 1504.4376 08:42:44.37M 2015-10-03T07:40:50.536Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.910 34.736 1504.4358 08:42:44.58M 2015-10-03T07:40:50.739Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.908 34.734 1504.4335 08:42:44.77M 2015-10-03T07:40:50.939Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.905 34.731 1504.4297 08:42:44.96M 2015-10-03T07:40:51.144Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.903 34.729 1504.4270 08:42:45.18M 2015-10-03T07:40:51.349Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.901 34.728 1504.4247 08:42:45.38M 2015-10-03T07:40:51.554Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.899 34.726 1504.4214 08:42:45.58M 2015-10-03T07:40:51.749Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.897 34.725 1504.4191 08:42:45.78M 2015-10-03T07:40:51.955Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.896 34.724 1504.4174 08:42:46.00M 2015-10-03T07:40:52.159Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.895 34.724 1504.4156 08:42:46.20M 2015-10-03T07:40:52.364Z|I-OCEAN7-304-XXXX| 27.77 14.252 41.895 34.723 1504.4143 08:42:46.39M 2015-10-03T07:40:52.564Z|I-OCEAN7-304-XXXX| 27.77 14.252 41.894 34.722 1504.4132 08:42:46.60M 2015-10-03T07:40:52.769Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.893 34.722 1504.4119 08:42:46.80M 2015-10-03T07:40:52.975Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.893 34.722 1504.4122 08:42:47.01M 2015-10-03T07:40:53.177Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.892 34.721 1504.4116 08:42:47.21M 2015-10-03T07:40:53.380Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.892 34.720 1504.4122 08:42:47.41M 2015-10-03T07:40:53.580Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.892 34.720 1504.4135 08:42:47.61M 2015-10-03T07:40:53.785Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.905 34.732 1504.4271 08:42:47.81M 2015-10-03T07:40:53.990Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.906 34.732 1504.4294 08:42:48.03M 2015-10-03T07:40:54.190Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.909 34.735 1504.4333 08:42:48.23M 2015-10-03T07:40:54.390Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.909 34.735 1504.4325 08:42:48.43M 2015-10-03T07:40:54.594Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.909 34.734 1504.4330 08:42:48.62M 2015-10-03T07:40:54.820Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.909 34.734 1504.4335 08:42:48.82M 2015-10-03T07:40:55.013Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.908 34.734 1504.4333 08:42:49.06M 2015-10-03T07:40:55.205Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.908 34.733 1504.4332 08:42:49.24M 2015-10-03T07:40:55.410Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.908 34.733 1504.4330 08:42:49.44M 2015-10-03T07:40:55.615Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.907 34.732 1504.4314 08:42:49.64M 2015-10-03T07:40:55.817Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.906 34.731 1504.4314 08:42:49.84M 2015-10-03T07:40:56.020Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.906 34.731 1504.4308 08:42:50.06M 2015-10-03T07:40:56.220Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.905 34.730 1504.4312 08:42:50.26M 2015-10-03T07:40:56.451Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.904 34.729 1504.4307 08:42:50.46M 2015-10-03T07:40:56.630Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.904 34.729 1504.4299 08:42:50.66M 2015-10-03T07:40:56.830Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.904 34.729 1504.4294 08:42:50.86M 2015-10-03T07:40:57.030Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.904 34.729 1504.4296 08:42:51.07M 2015-10-03T07:40:57.235Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.903 34.729 1504.4297 08:42:51.27M 2015-10-03T07:40:57.435Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.903 34.728 1504.4299 08:42:51.47M 2015-10-03T07:40:57.640Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.903 34.728 1504.4294 08:42:51.67M 2015-10-03T07:40:57.853Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.902 34.727 1504.4288 08:42:51.87M 2015-10-03T07:40:58.045Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.901 34.726 1504.4286 08:42:52.09M 2015-10-03T07:40:58.250Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.901 34.726 1504.4280 08:42:52.29M 2015-10-03T07:40:58.456Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.900 34.725 1504.4272 08:42:52.49M 2015-10-03T07:40:58.660Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.899 34.724 1504.4265 08:42:52.69M 2015-10-03T07:40:58.860Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.899 34.724 1504.4254 08:42:52.89M 2015-10-03T07:40:59.065Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.899 34.724 1504.4263 08:42:53.10M 2015-10-03T07:40:59.280Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.900 34.725 1504.4261 08:42:53.30M 2015-10-03T07:40:59.465Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.900 34.725 1504.4258 08:42:53.52M 2015-10-03T07:40:59.670Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.899 34.725 1504.4254 08:42:53.70M 2015-10-03T07:40:59.875Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.898 34.724 1504.4235 08:42:53.90M