2015-10-03T07:39:00.090Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.883 34.710 1504.4060 08:40:54.12M 2015-10-03T07:39:00.290Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.887 34.714 1504.4106 08:40:54.33M 2015-10-03T07:39:00.496Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.888 34.714 1504.4114 08:40:54.52M 2015-10-03T07:39:00.700Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.888 34.715 1504.4106 08:40:54.72M 2015-10-03T07:39:00.900Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.888 34.715 1504.4109 08:40:54.92M 2015-10-03T07:39:01.105Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.889 34.716 1504.4120 08:40:55.14M 2015-10-03T07:39:01.305Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.717 1504.4119 08:40:55.34M 2015-10-03T07:39:01.510Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.890 34.717 1504.4124 08:40:55.54M 2015-10-03T07:39:01.715Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.890 34.718 1504.4128 08:40:55.74M 2015-10-03T07:39:01.915Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.890 34.717 1504.4128 08:40:55.93M 2015-10-03T07:39:02.120Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.890 34.717 1504.4121 08:40:56.15M 2015-10-03T07:39:02.325Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.889 34.716 1504.4119 08:40:56.35M 2015-10-03T07:39:02.525Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.716 1504.4110 08:40:56.55M 2015-10-03T07:39:02.730Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.716 1504.4110 08:40:56.75M 2015-10-03T07:39:02.930Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.888 34.715 1504.4113 08:40:56.95M 2015-10-03T07:39:03.150Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.888 34.715 1504.4111 08:40:57.17M 2015-10-03T07:39:03.335Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.888 34.715 1504.4113 08:40:57.38M 2015-10-03T07:39:03.540Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.888 34.714 1504.4109 08:40:57.56M 2015-10-03T07:39:03.745Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.887 34.714 1504.4111 08:40:57.76M 2015-10-03T07:39:03.945Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.887 34.714 1504.4106 08:40:57.96M 2015-10-03T07:39:04.150Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.886 34.713 1504.4094 08:40:58.18M 2015-10-03T07:39:04.350Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.886 34.713 1504.4094 08:40:58.38M 2015-10-03T07:39:04.555Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.886 34.713 1504.4103 08:40:58.58M 2015-10-03T07:39:04.760Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.886 34.712 1504.4110 08:40:58.78M 2015-10-03T07:39:04.960Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.886 34.712 1504.4111 08:40:59.00M 2015-10-03T07:39:05.165Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.886 34.712 1504.4121 08:40:59.20M 2015-10-03T07:39:05.365Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.886 34.712 1504.4131 08:40:59.40M 2015-10-03T07:39:05.570Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.886 34.711 1504.4133 08:40:59.60M 2015-10-03T07:39:05.779Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.890 34.716 1504.4178 08:40:59.80M 2015-10-03T07:39:05.975Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.889 34.714 1504.4154 08:41:00.01M 2015-10-03T07:39:06.180Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.888 34.713 1504.4135 08:41:00.21M 2015-10-03T07:39:06.380Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.887 34.713 1504.4119 08:41:00.41M 2015-10-03T07:39:06.585Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.886 34.712 1504.4105 08:41:00.61M 2015-10-03T07:39:06.785Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.886 34.712 1504.4093 08:41:00.81M 2015-10-03T07:39:06.990Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.885 34.712 1504.4087 08:41:01.03M 2015-10-03T07:39:07.195Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.885 34.712 1504.4091 08:41:01.23M 2015-10-03T07:39:07.400Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.885 34.712 1504.4087 08:41:01.43M 2015-10-03T07:39:07.615Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.886 34.713 1504.4082 08:41:01.63M 2015-10-03T07:39:07.800Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.886 34.714 1504.4086 08:41:01.84M 2015-10-03T07:39:08.005Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.886 34.714 1504.4076 08:41:02.04M 2015-10-03T07:39:08.213Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.886 34.714 1504.4067 08:41:02.24M 2015-10-03T07:39:08.410Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.885 34.714 1504.4052 08:41:02.44M 2015-10-03T07:39:08.616Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.886 34.714 1504.4042 08:41:02.64M 2015-10-03T07:39:08.820Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.714 1504.4049 08:41:02.84M 2015-10-03T07:39:09.020Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.886 34.715 1504.4044 08:41:03.06M 2015-10-03T07:39:09.225Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.886 34.715 1504.4052 08:41:03.26M 2015-10-03T07:39:09.430Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.886 34.715 1504.4054 08:41:03.46M 2015-10-03T07:39:09.630Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.886 34.715 1504.4063 08:41:03.66M 2015-10-03T07:39:09.835Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.886 34.715 1504.4054 08:41:03.86M 2015-10-03T07:39:10.035Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.886 34.714 1504.4045 08:41:04.08M 2015-10-03T07:39:10.240Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.885 34.714 1504.4038 08:41:04.27M 2015-10-03T07:39:10.440Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.885 34.714 1504.4038 08:41:04.47M 2015-10-03T07:39:10.645Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.885 34.714 1504.4041 08:41:04.67M 2015-10-03T07:39:10.850Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.885 34.714 1504.4034 08:41:04.87M 2015-10-03T07:39:11.057Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.885 34.714 1504.4044 08:41:05.09M 2015-10-03T07:39:11.256Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.886 34.714 1504.4056 08:41:05.29M 2015-10-03T07:39:11.455Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.887 34.715 1504.4072 08:41:05.48M 2015-10-03T07:39:11.660Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.887 34.714 1504.4078 08:41:05.68M 2015-10-03T07:39:11.865Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.887 34.715 1504.4076 08:41:05.88M 2015-10-03T07:39:12.085Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.887 34.715 1504.4082 08:41:06.10M 2015-10-03T07:39:12.265Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.886 34.714 1504.4077 08:41:06.32M 2015-10-03T07:39:12.475Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.886 34.714 1504.4078 08:41:06.50M 2015-10-03T07:39:12.692Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.887 34.714 1504.4073 08:41:06.70M 2015-10-03T07:39:12.880Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.887 34.715 1504.4075 08:41:06.90M 2015-10-03T07:39:13.080Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.887 34.715 1504.4076 08:41:07.12M 2015-10-03T07:39:13.285Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.887 34.714 1504.4084 08:41:07.32M 2015-10-03T07:39:13.490Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.886 34.714 1504.4088 08:41:07.52M 2015-10-03T07:39:13.690Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.886 34.714 1504.4082 08:41:07.72M 2015-10-03T07:39:13.933Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.886 34.714 1504.4086 08:41:07.91M 2015-10-03T07:39:14.133Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.886 34.714 1504.4084 08:41:08.13M 2015-10-03T07:39:14.300Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.886 34.714 1504.4075 08:41:08.33M 2015-10-03T07:39:14.505Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.886 34.714 1504.4065 08:41:08.53M 2015-10-03T07:39:14.705Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.886 34.714 1504.4064 08:41:08.73M 2015-10-03T07:39:14.933Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.886 34.714 1504.4067 08:41:08.93M 2015-10-03T07:39:15.110Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.886 34.714 1504.4072 08:41:09.15M 2015-10-03T07:39:15.315Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.885 34.713 1504.4071 08:41:09.35M 2015-10-03T07:39:15.520Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.716 1504.4113 08:41:09.55M 2015-10-03T07:39:15.720Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.889 34.716 1504.4124 08:41:09.75M 2015-10-03T07:39:15.925Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.889 34.716 1504.4132 08:41:09.94M 2015-10-03T07:39:16.125Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.890 34.716 1504.4135 08:41:10.16M 2015-10-03T07:39:16.330Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.889 34.716 1504.4127 08:41:10.36M 2015-10-03T07:39:16.550Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.889 34.716 1504.4131 08:41:10.56M 2015-10-03T07:39:16.735Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.890 34.716 1504.4142 08:41:10.77M 2015-10-03T07:39:16.940Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.890 34.716 1504.4150 08:41:10.96M 2015-10-03T07:39:17.140Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.890 34.716 1504.4152 08:41:11.18M 2015-10-03T07:39:17.345Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.890 34.716 1504.4159 08:41:11.38M 2015-10-03T07:39:17.573Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.890 34.716 1504.4163 08:41:11.57M 2015-10-03T07:39:17.755Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.890 34.716 1504.4170 08:41:11.78M 2015-10-03T07:39:17.955Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.890 34.716 1504.4166 08:41:12.98M 2015-10-03T07:39:18.155Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.890 34.716 1504.4175 08:41:12.19M 2015-10-03T07:39:18.361Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.890 34.715 1504.4174 08:41:12.39M 2015-10-03T07:39:18.565Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.890 34.715 1504.4170 08:41:12.59M 2015-10-03T07:39:18.765Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.889 34.715 1504.4148 08:41:12.79M 2015-10-03T07:39:18.970Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.889 34.715 1504.4138 08:41:13.01M 2015-10-03T07:39:19.170Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.888 34.715 1504.4135 08:41:13.21M 2015-10-03T07:39:19.375Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.888 34.715 1504.4132 08:41:13.40M 2015-10-03T07:39:19.580Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.888 34.715 1504.4132 08:41:13.60M 2015-10-03T07:39:19.813Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.888 34.715 1504.4131 08:41:13.80M 2015-10-03T07:39:19.985Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.889 34.716 1504.4124 08:41:14.02M 2015-10-03T07:39:20.213Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.884 34.711 1504.4064 08:41:14.22M 2015-10-03T07:39:20.391Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.884 34.711 1504.4067 08:41:14.42M 2015-10-03T07:39:20.590Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.884 34.711 1504.4067 08:41:14.62M 2015-10-03T07:39:20.796Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.884 34.711 1504.4065 08:41:14.82M 2015-10-03T07:39:21.016Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.885 34.712 1504.4080 08:41:15.04M 2015-10-03T07:39:21.205Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.886 34.713 1504.4084 08:41:15.25M 2015-10-03T07:39:21.413Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.885 34.713 1504.4075 08:41:15.44M 2015-10-03T07:39:21.605Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.885 34.712 1504.4072 08:41:15.63M 2015-10-03T07:39:21.810Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.885 34.713 1504.4080 08:41:15.83M 2015-10-03T07:39:22.016Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.886 34.713 1504.4089 08:41:16.05M 2015-10-03T07:39:22.252Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.886 34.713 1504.4083 08:41:16.25M 2015-10-03T07:39:22.453Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.886 34.713 1504.4087 08:41:16.45M 2015-10-03T07:39:22.626Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.886 34.713 1504.4086 08:41:16.65M 2015-10-03T07:39:22.826Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.886 34.713 1504.4087 08:41:16.85M 2015-10-03T07:39:23.031Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.886 34.714 1504.4092 08:41:17.06M 2015-10-03T07:39:23.236Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.887 34.714 1504.4108 08:41:17.27M 2015-10-03T07:39:23.436Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.888 34.715 1504.4109 08:41:17.47M 2015-10-03T07:39:23.641Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.888 34.715 1504.4106 08:41:17.67M 2015-10-03T07:39:23.841Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.888 34.715 1504.4110 08:41:17.87M 2015-10-03T07:39:24.046Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.888 34.715 1504.4095 08:41:18.08M 2015-10-03T07:39:24.253Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.887 34.715 1504.4088 08:41:18.28M 2015-10-03T07:39:24.451Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.887 34.715 1504.4086 08:41:18.48M 2015-10-03T07:39:24.656Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.887 34.715 1504.4077 08:41:18.68M 2015-10-03T07:39:24.861Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.886 34.714 1504.4070 08:41:18.88M 2015-10-03T07:39:25.061Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.886 34.714 1504.4064 08:41:19.10M 2015-10-03T07:39:25.266Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.886 34.715 1504.4061 08:41:19.30M 2015-10-03T07:39:25.481Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.886 34.715 1504.4052 08:41:19.50M 2015-10-03T07:39:25.671Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.886 34.715 1504.4047 08:41:19.71M 2015-10-03T07:39:25.871Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.886 34.715 1504.4041 08:41:19.89M 2015-10-03T07:39:26.076Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.886 34.715 1504.4042 08:41:20.11M 2015-10-03T07:39:26.281Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.885 34.714 1504.4034 08:41:20.31M 2015-10-03T07:39:26.481Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.884 34.714 1504.4025 08:41:20.51M 2015-10-03T07:39:26.686Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.884 34.714 1504.4019 08:41:20.71M 2015-10-03T07:39:26.891Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.884 34.714 1504.4009 08:41:20.91M 2015-10-03T07:39:27.091Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.883 34.713 1504.3998 08:41:21.13M 2015-10-03T07:39:27.296Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.883 34.713 1504.3997 08:41:21.33M 2015-10-03T07:39:27.496Z|I-OCEAN7-304-XXXX| 27.77 14.252 41.883 34.713 1504.4003 08:41:21.53M 2015-10-03T07:39:27.701Z|I-OCEAN7-304-XXXX| 27.77 14.252 41.883 34.713 1504.4006 08:41:21.72M 2015-10-03T07:39:27.901Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.883 34.713 1504.4004 08:41:21.92M 2015-10-03T07:39:28.106Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.884 34.713 1504.4020 08:41:22.14M 2015-10-03T07:39:28.306Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.714 1504.4036 08:41:22.34M 2015-10-03T07:39:28.516Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.886 34.714 1504.4050 08:41:22.54M 2015-10-03T07:39:28.716Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.886 34.714 1504.4060 08:41:22.74M 2015-10-03T07:39:28.921Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.887 34.715 1504.4066 08:41:22.94M 2015-10-03T07:39:29.121Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.887 34.716 1504.4080 08:41:23.16M 2015-10-03T07:39:29.326Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.888 34.716 1504.4084 08:41:23.36M 2015-10-03T07:39:29.531Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.888 34.716 1504.4086 08:41:23.56M 2015-10-03T07:39:29.731Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.888 34.716 1504.4094 08:41:23.76M 2015-10-03T07:39:29.951Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.888 34.716 1504.4103 08:41:23.95M 2015-10-03T07:39:30.137Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.889 34.716 1504.4106 08:41:24.19M 2015-10-03T07:39:30.341Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.717 1504.4124 08:41:24.37M 2015-10-03T07:39:30.546Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.716 1504.4124 08:41:24.57M 2015-10-03T07:39:30.746Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.889 34.716 1504.4120 08:41:24.77M 2015-10-03T07:39:30.951Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.717 1504.4127 08:41:24.97M 2015-10-03T07:39:31.173Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.890 34.717 1504.4116 08:41:25.19M 2015-10-03T07:39:31.356Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.889 34.717 1504.4110 08:41:25.39M 2015-10-03T07:39:31.561Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.890 34.717 1504.4111 08:41:25.58M 2015-10-03T07:39:31.756Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.902 34.729 1504.4252 08:41:25.79M 2015-10-03T07:39:31.961Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.904 34.731 1504.4270 08:41:26.00M 2015-10-03T07:39:32.166Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.907 34.733 1504.4297 08:41:26.20M 2015-10-03T07:39:32.371Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.909 34.735 1504.4324 08:41:26.40M 2015-10-03T07:39:32.571Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.911 34.738 1504.4342 08:41:26.60M 2015-10-03T07:39:32.779Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.914 34.740 1504.4373 08:41:26.80M 2015-10-03T07:39:33.013Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.917 34.743 1504.4401 08:41:27.02M 2015-10-03T07:39:33.181Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.919 34.745 1504.4414 08:41:27.22M 2015-10-03T07:39:33.386Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.920 34.746 1504.4424 08:41:27.42M 2015-10-03T07:39:33.586Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.921 34.747 1504.4429 08:41:27.62M 2015-10-03T07:39:33.791Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.921 34.747 1504.4434 08:41:27.81M 2015-10-03T07:39:33.991Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.922 34.748 1504.4435 08:41:28.03M 2015-10-03T07:39:34.201Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.922 34.748 1504.4440 08:41:28.23M 2015-10-03T07:39:34.416Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.922 34.748 1504.4446 08:41:28.43M 2015-10-03T07:39:34.606Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.923 34.749 1504.4453 08:41:28.65M 2015-10-03T07:39:34.806Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.924 34.750 1504.4463 08:41:28.83M 2015-10-03T07:39:35.006Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.922 34.744 1504.4518 08:41:29.05M 2015-10-03T07:39:35.211Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.927 34.749 1504.4574 08:41:29.25M 2015-10-03T07:39:35.417Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.927 34.750 1504.4580 08:41:29.44M 2015-10-03T07:39:35.616Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.928 34.750 1504.4589 08:41:29.64M 2015-10-03T07:39:35.821Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.928 34.750 1504.4596 08:41:29.84M 2015-10-03T07:39:36.026Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.928 34.750 1504.4592 08:41:30.06M 2015-10-03T07:39:36.226Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.930 34.752 1504.4609 08:41:30.26M 2015-10-03T07:39:36.431Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.929 34.751 1504.4613 08:41:30.46M 2015-10-03T07:39:36.631Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.928 34.750 1504.4601 08:41:30.66M 2015-10-03T07:39:36.836Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.927 34.749 1504.4585 08:41:30.86M 2015-10-03T07:39:37.036Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.930 34.752 1504.4609 08:41:31.08M 2015-10-03T07:39:37.241Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.930 34.753 1504.4597 08:41:31.28M 2015-10-03T07:39:37.441Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.930 34.753 1504.4594 08:41:31.47M 2015-10-03T07:39:37.651Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.930 34.753 1504.4591 08:41:31.67M 2015-10-03T07:39:37.851Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.937 34.759 1504.4659 08:41:31.87M 2015-10-03T07:39:38.057Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.937 34.760 1504.4656 08:41:32.09M 2015-10-03T07:39:38.256Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.937 34.760 1504.4651 08:41:32.29M 2015-10-03T07:39:38.493Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.936 34.759 1504.4642 08:41:32.49M 2015-10-03T07:39:38.666Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.935 34.758 1504.4640 08:41:32.69M 2015-10-03T07:39:38.881Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.934 34.757 1504.4613 08:41:32.89M 2015-10-03T07:39:39.071Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.933 34.757 1504.4590 08:41:33.12M 2015-10-03T07:39:39.276Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.931 34.756 1504.4567 08:41:33.31M 2015-10-03T07:39:39.476Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.929 34.754 1504.4537 08:41:33.51M 2015-10-03T07:39:39.681Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.926 34.751 1504.4506 08:41:33.70M 2015-10-03T07:39:39.882Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.898 34.725 1504.4200 08:41:33.91M 2015-10-03T07:39:40.081Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.896 34.723 1504.4174 08:41:34.12M 2015-10-03T07:39:40.293Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.893 34.720 1504.4159 08:41:34.32M 2015-10-03T07:39:40.491Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.892 34.719 1504.4136 08:41:34.52M 2015-10-03T07:39:40.697Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4120 08:41:34.72M 2015-10-03T07:39:40.896Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.889 34.717 1504.4114 08:41:34.92M 2015-10-03T07:39:41.096Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.889 34.717 1504.4105 08:41:35.14M 2015-10-03T07:39:41.301Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.889 34.717 1504.4095 08:41:35.33M 2015-10-03T07:39:41.506Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.889 34.717 1504.4102 08:41:35.53M 2015-10-03T07:39:41.706Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.890 34.718 1504.4103 08:41:35.73M 2015-10-03T07:39:41.911Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.900 34.728 1504.4219 08:41:35.93M 2015-10-03T07:39:42.111Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.901 34.728 1504.4233 08:41:36.15M 2015-10-03T07:39:42.317Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.902 34.729 1504.4246 08:41:36.35M 2015-10-03T07:39:42.521Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.903 34.729 1504.4260 08:41:36.55M 2015-10-03T07:39:42.727Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.902 34.728 1504.4255 08:41:36.75M 2015-10-03T07:39:42.926Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.901 34.727 1504.4242 08:41:36.95M 2015-10-03T07:39:43.132Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.900 34.726 1504.4235 08:41:37.17M 2015-10-03T07:39:43.351Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.899 34.726 1504.4226 08:41:37.36M 2015-10-03T07:39:43.537Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.898 34.725 1504.4204 08:41:37.58M 2015-10-03T07:39:43.741Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.898 34.726 1504.4198 08:41:37.76M 2015-10-03T07:39:43.942Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.898 34.725 1504.4194 08:41:37.96M 2015-10-03T07:39:44.146Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.897 34.725 1504.4188 08:41:38.18M 2015-10-03T07:39:44.346Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.897 34.725 1504.4193 08:41:38.38M 2015-10-03T07:39:44.552Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.898 34.725 1504.4192 08:41:38.58M 2015-10-03T07:39:44.773Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.898 34.725 1504.4193 08:41:38.78M 2015-10-03T07:39:44.956Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.899 34.726 1504.4202 08:41:39.00M 2015-10-03T07:39:45.162Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.899 34.726 1504.4208 08:41:39.20M 2015-10-03T07:39:45.367Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.899 34.726 1504.4220 08:41:39.39M 2015-10-03T07:39:45.567Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.900 34.727 1504.4218 08:41:39.60M 2015-10-03T07:39:45.767Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.900 34.727 1504.4215 08:41:39.80M 2015-10-03T07:39:45.967Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.901 34.729 1504.4222 08:41:40.01M 2015-10-03T07:39:46.177Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.902 34.730 1504.4231 08:41:40.21M 2015-10-03T07:39:46.377Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.903 34.730 1504.4230 08:41:40.41M 2015-10-03T07:39:46.582Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.903 34.730 1504.4236 08:41:40.61M 2015-10-03T07:39:46.787Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.903 34.731 1504.4241 08:41:40.81M 2015-10-03T07:39:46.987Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.904 34.731 1504.4254 08:41:41.03M 2015-10-03T07:39:47.192Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.904 34.731 1504.4264 08:41:41.23M 2015-10-03T07:39:47.397Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.904 34.731 1504.4265 08:41:41.42M 2015-10-03T07:39:47.597Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.904 34.731 1504.4257 08:41:41.63M 2015-10-03T07:39:47.817Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.904 34.731 1504.4253 08:41:41.82M 2015-10-03T07:39:48.002Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.903 34.730 1504.4254 08:41:42.06M 2015-10-03T07:39:48.213Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.903 34.730 1504.4252 08:41:42.24M 2015-10-03T07:39:48.412Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.903 34.730 1504.4246 08:41:42.44M 2015-10-03T07:39:48.612Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.902 34.729 1504.4237 08:41:42.64M 2015-10-03T07:39:48.853Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.901 34.729 1504.4236 08:41:42.84M 2015-10-03T07:39:49.017Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.900 34.727 1504.4235 08:41:43.06M 2015-10-03T07:39:49.222Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.900 34.726 1504.4226 08:41:43.26M 2015-10-03T07:39:49.427Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.900 34.726 1504.4238 08:41:43.46M 2015-10-03T07:39:49.627Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.899 34.726 1504.4232 08:41:43.65M 2015-10-03T07:39:49.832Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.899 34.726 1504.4231 08:41:43.85M 2015-10-03T07:39:50.032Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.899 34.725 1504.4233 08:41:44.07M 2015-10-03T07:39:50.237Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.899 34.725 1504.4233 08:41:44.27M 2015-10-03T07:39:50.442Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.898 34.724 1504.4241 08:41:44.47M 2015-10-03T07:39:50.642Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.899 34.724 1504.4254 08:41:44.67M 2015-10-03T07:39:50.847Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.899 34.724 1504.4261 08:41:44.87M 2015-10-03T07:39:51.052Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.899 34.725 1504.4230 08:41:45.09M 2015-10-03T07:39:51.252Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.899 34.725 1504.4227 08:41:45.29M 2015-10-03T07:39:51.452Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.898 34.725 1504.4216 08:41:45.48M 2015-10-03T07:39:51.657Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.726 1504.4208 08:41:45.68M 2015-10-03T07:39:51.862Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.898 34.726 1504.4196 08:41:45.88M 2015-10-03T07:39:52.067Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.899 34.727 1504.4191 08:41:46.10M 2015-10-03T07:39:52.282Z|I-OCEAN7-304-XXXX| 27.77 14.252 41.899 34.727 1504.4189 08:41:46.30M 2015-10-03T07:39:52.467Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.899 34.728 1504.4181 08:41:46.51M 2015-10-03T07:39:52.672Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.899 34.727 1504.4187 08:41:46.70M 2015-10-03T07:39:52.877Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.899 34.727 1504.4192 08:41:46.90M 2015-10-03T07:39:53.082Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.899 34.727 1504.4196 08:41:47.12M 2015-10-03T07:39:53.282Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.899 34.726 1504.4194 08:41:47.32M 2015-10-03T07:39:53.482Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.899 34.726 1504.4196 08:41:47.52M 2015-10-03T07:39:53.687Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.899 34.726 1504.4194 08:41:47.71M 2015-10-03T07:39:53.892Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.898 34.726 1504.4194 08:41:47.91M 2015-10-03T07:39:54.133Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.898 34.725 1504.4192 08:41:48.13M 2015-10-03T07:39:54.292Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.897 34.725 1504.4180 08:41:48.33M 2015-10-03T07:39:54.497Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.897 34.725 1504.4183 08:41:48.53M 2015-10-03T07:39:54.702Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.896 34.724 1504.4183 08:41:48.73M 2015-10-03T07:39:54.907Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.896 34.723 1504.4183 08:41:48.93M 2015-10-03T07:39:55.107Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.896 34.723 1504.4186 08:41:49.15M 2015-10-03T07:39:55.312Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.896 34.723 1504.4192 08:41:49.34M 2015-10-03T07:39:55.512Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.895 34.722 1504.4183 08:41:49.54M 2015-10-03T07:39:55.722Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.895 34.722 1504.4181 08:41:49.74M 2015-10-03T07:39:55.922Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.895 34.722 1504.4172 08:41:49.94M 2015-10-03T07:39:56.127Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.895 34.723 1504.4167 08:41:50.16M 2015-10-03T07:39:56.327Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.894 34.721 1504.4146 08:41:50.36M 2015-10-03T07:39:56.532Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.894 34.722 1504.4156 08:41:50.56M 2015-10-03T07:39:56.747Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.895 34.722 1504.4156 08:41:50.76M 2015-10-03T07:39:56.937Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.894 34.722 1504.4154 08:41:50.97M 2015-10-03T07:39:57.142Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.894 34.722 1504.4152 08:41:51.18M 2015-10-03T07:39:57.342Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.896 34.724 1504.4182 08:41:51.38M 2015-10-03T07:39:57.542Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.897 34.725 1504.4180 08:41:51.57M 2015-10-03T07:39:57.747Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.898 34.726 1504.4182 08:41:51.77M 2015-10-03T07:39:57.952Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.899 34.727 1504.4186 08:41:51.97M 2015-10-03T07:39:58.157Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.726 1504.4210 08:41:52.19M 2015-10-03T07:39:58.357Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.899 34.726 1504.4220 08:41:52.39M 2015-10-03T07:39:58.562Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.900 34.726 1504.4227 08:41:52.59M 2015-10-03T07:39:58.762Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.901 34.727 1504.4249 08:41:52.79M 2015-10-03T07:39:58.967Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.901 34.727 1504.4254 08:41:53.01M 2015-10-03T07:39:59.167Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.895 34.721 1504.4185 08:41:53.21M 2015-10-03T07:39:59.372Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.894 34.720 1504.4177 08:41:53.40M 2015-10-03T07:39:59.572Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.893 34.720 1504.4170 08:41:53.60M 2015-10-03T07:39:59.780Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.892 34.719 1504.4154 08:41:53.80M 2015-10-03T07:39:59.982Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.891 34.718 1504.4149 08:41:54.02M