2015-10-03T07:38:00.197Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.653 34.500 1504.1500 08:39:54.23M 2015-10-03T07:38:00.397Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.655 34.502 1504.1519 08:39:54.43M 2015-10-03T07:38:00.617Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.656 34.503 1504.1528 08:39:54.62M 2015-10-03T07:38:00.807Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.670 34.516 1504.1675 08:39:54.84M 2015-10-03T07:38:01.007Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.671 34.517 1504.1692 08:39:55.04M 2015-10-03T07:38:01.212Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.673 34.519 1504.1702 08:39:55.24M 2015-10-03T07:38:01.417Z|I-OCEAN7-304-XXXX| 27.76 14.251 41.707 34.550 1504.2073 08:39:55.44M 2015-10-03T07:38:01.617Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.742 34.582 1504.2444 08:39:55.64M 2015-10-03T07:38:01.822Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.773 34.611 1504.2787 08:39:55.84M 2015-10-03T07:38:02.022Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.800 34.636 1504.3097 08:39:56.06M 2015-10-03T07:38:02.227Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.850 34.682 1504.3643 08:39:56.26M 2015-10-03T07:38:02.427Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.878 34.707 1504.3951 08:39:56.46M 2015-10-03T07:38:02.632Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.886 34.715 1504.4038 08:39:56.65M 2015-10-03T07:38:02.832Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.887 34.716 1504.4054 08:39:56.85M 2015-10-03T07:38:03.037Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.889 34.718 1504.4073 08:39:57.07M 2015-10-03T07:38:03.242Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.909 34.737 1504.4285 08:39:57.27M 2015-10-03T07:38:03.447Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.911 34.738 1504.4313 08:39:57.47M 2015-10-03T07:38:03.647Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.914 34.741 1504.4343 08:39:57.67M 2015-10-03T07:38:03.847Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.916 34.743 1504.4373 08:39:57.87M 2015-10-03T07:38:04.053Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.918 34.745 1504.4398 08:39:58.09M 2015-10-03T07:38:04.257Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.921 34.747 1504.4431 08:39:58.29M 2015-10-03T07:38:04.457Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.923 34.749 1504.4459 08:39:58.48M 2015-10-03T07:38:04.662Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.924 34.750 1504.4468 08:39:58.68M 2015-10-03T07:38:04.867Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.924 34.750 1504.4471 08:39:58.88M 2015-10-03T07:38:05.082Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.924 34.750 1504.4469 08:39:59.10M 2015-10-03T07:38:05.272Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.924 34.750 1504.4459 08:39:59.32M 2015-10-03T07:38:05.472Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.923 34.749 1504.4459 08:39:59.50M 2015-10-03T07:38:05.677Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.923 34.749 1504.4451 08:39:59.70M 2015-10-03T07:38:05.882Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.923 34.749 1504.4448 08:39:59.90M 2015-10-03T07:38:06.082Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.923 34.749 1504.4459 08:40:00.12M 2015-10-03T07:38:06.287Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.923 34.749 1504.4465 08:40:00.32M 2015-10-03T07:38:06.492Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.923 34.749 1504.4464 08:40:00.51M 2015-10-03T07:38:06.692Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.922 34.748 1504.4456 08:40:00.71M 2015-10-03T07:38:06.897Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.922 34.748 1504.4453 08:40:00.91M 2015-10-03T07:38:07.133Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.922 34.748 1504.4451 08:40:01.13M 2015-10-03T07:38:07.302Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.922 34.748 1504.4440 08:40:01.33M 2015-10-03T07:38:07.502Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.921 34.747 1504.4430 08:40:01.53M 2015-10-03T07:38:07.707Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.920 34.746 1504.4425 08:40:01.73M 2015-10-03T07:38:07.907Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.920 34.746 1504.4418 08:40:01.93M 2015-10-03T07:38:08.112Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.920 34.746 1504.4419 08:40:02.14M 2015-10-03T07:38:08.317Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.921 34.747 1504.4424 08:40:02.34M 2015-10-03T07:38:08.522Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.921 34.747 1504.4426 08:40:02.54M 2015-10-03T07:38:08.722Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.921 34.747 1504.4420 08:40:02.74M 2015-10-03T07:38:08.927Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.921 34.747 1504.4419 08:40:02.94M 2015-10-03T07:38:09.127Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.920 34.747 1504.4409 08:40:03.16M 2015-10-03T07:38:09.332Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.920 34.746 1504.4399 08:40:03.36M 2015-10-03T07:38:09.552Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.919 34.746 1504.4390 08:40:03.56M 2015-10-03T07:38:09.739Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.918 34.744 1504.4377 08:40:03.77M 2015-10-03T07:38:09.942Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.917 34.744 1504.4368 08:40:03.96M 2015-10-03T07:38:10.147Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.916 34.743 1504.4364 08:40:04.18M 2015-10-03T07:38:10.347Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.915 34.742 1504.4352 08:40:04.38M 2015-10-03T07:38:10.552Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.914 34.741 1504.4349 08:40:04.57M 2015-10-03T07:38:10.752Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.914 34.741 1504.4344 08:40:04.77M 2015-10-03T07:38:10.957Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.913 34.740 1504.4335 08:40:04.97M 2015-10-03T07:38:11.157Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.912 34.739 1504.4316 08:40:05.19M 2015-10-03T07:38:11.357Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.900 34.728 1504.4199 08:40:05.39M 2015-10-03T07:38:11.567Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.899 34.727 1504.4196 08:40:05.59M 2015-10-03T07:38:11.767Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.899 34.726 1504.4189 08:40:05.79M 2015-10-03T07:38:11.973Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.898 34.725 1504.4180 08:40:06.01M 2015-10-03T07:38:12.173Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.897 34.724 1504.4166 08:40:06.21M 2015-10-03T07:38:12.378Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.895 34.723 1504.4153 08:40:06.40M 2015-10-03T07:38:12.583Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.894 34.722 1504.4146 08:40:06.61M 2015-10-03T07:38:12.783Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.894 34.721 1504.4137 08:40:06.80M 2015-10-03T07:38:12.983Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.894 34.722 1504.4141 08:40:07.02M 2015-10-03T07:38:13.213Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.893 34.721 1504.4141 08:40:07.22M 2015-10-03T07:38:13.393Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.894 34.722 1504.4143 08:40:07.42M 2015-10-03T07:38:13.598Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.894 34.722 1504.4150 08:40:07.62M 2015-10-03T07:38:13.798Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.895 34.723 1504.4163 08:40:07.82M 2015-10-03T07:38:14.018Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.895 34.723 1504.4166 08:40:08.04M 2015-10-03T07:38:14.213Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.896 34.724 1504.4159 08:40:08.25M 2015-10-03T07:38:14.408Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.896 34.724 1504.4163 08:40:08.43M 2015-10-03T07:38:14.613Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.897 34.725 1504.4169 08:40:08.63M 2015-10-03T07:38:14.853Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.897 34.725 1504.4164 08:40:08.83M 2015-10-03T07:38:15.018Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.896 34.725 1504.4160 08:40:09.05M 2015-10-03T07:38:15.223Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.896 34.724 1504.4160 08:40:09.25M 2015-10-03T07:38:15.423Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.897 34.725 1504.4170 08:40:09.45M 2015-10-03T07:38:15.623Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.897 34.725 1504.4177 08:40:09.65M 2015-10-03T07:38:15.828Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.897 34.724 1504.4181 08:40:09.85M 2015-10-03T07:38:16.033Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.897 34.724 1504.4182 08:40:10.07M 2015-10-03T07:38:16.233Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.897 34.724 1504.4182 08:40:10.26M 2015-10-03T07:38:16.438Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.897 34.724 1504.4169 08:40:10.46M 2015-10-03T07:38:16.643Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.896 34.724 1504.4169 08:40:10.66M 2015-10-03T07:38:16.843Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.895 34.723 1504.4154 08:40:10.86M 2015-10-03T07:38:17.048Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.895 34.723 1504.4153 08:40:11.08M 2015-10-03T07:38:17.253Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.895 34.723 1504.4159 08:40:11.28M 2015-10-03T07:38:17.453Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.895 34.723 1504.4159 08:40:11.48M 2015-10-03T07:38:17.658Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.895 34.722 1504.4158 08:40:11.68M 2015-10-03T07:38:17.858Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.894 34.722 1504.4155 08:40:11.88M 2015-10-03T07:38:18.063Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.894 34.722 1504.4147 08:40:12.10M 2015-10-03T07:38:18.263Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.894 34.721 1504.4152 08:40:12.30M 2015-10-03T07:38:18.483Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.894 34.722 1504.4146 08:40:12.49M 2015-10-03T07:38:18.673Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.894 34.722 1504.4136 08:40:12.71M 2015-10-03T07:38:18.873Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.894 34.722 1504.4126 08:40:12.89M 2015-10-03T07:38:19.078Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.894 34.723 1504.4119 08:40:13.11M 2015-10-03T07:38:19.283Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.894 34.722 1504.4119 08:40:13.31M 2015-10-03T07:38:19.483Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.894 34.722 1504.4121 08:40:13.51M 2015-10-03T07:38:19.683Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.893 34.722 1504.4113 08:40:13.71M 2015-10-03T07:38:19.888Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.893 34.721 1504.4111 08:40:13.91M 2015-10-03T07:38:20.093Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.892 34.721 1504.4120 08:40:14.13M 2015-10-03T07:38:20.293Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.892 34.720 1504.4110 08:40:14.33M 2015-10-03T07:38:20.498Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.891 34.719 1504.4102 08:40:14.52M 2015-10-03T07:38:20.703Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.891 34.719 1504.4102 08:40:14.72M 2015-10-03T07:38:20.903Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.890 34.718 1504.4092 08:40:14.92M 2015-10-03T07:38:21.108Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.889 34.718 1504.4093 08:40:15.14M 2015-10-03T07:38:21.308Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.889 34.717 1504.4094 08:40:15.34M 2015-10-03T07:38:21.513Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.717 1504.4097 08:40:15.54M 2015-10-03T07:38:21.718Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.889 34.717 1504.4104 08:40:15.74M 2015-10-03T07:38:21.923Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.717 1504.4119 08:40:15.94M 2015-10-03T07:38:22.123Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.717 1504.4130 08:40:16.16M 2015-10-03T07:38:22.323Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.890 34.717 1504.4124 08:40:16.36M 2015-10-03T07:38:22.528Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.890 34.717 1504.4121 08:40:16.55M 2015-10-03T07:38:22.733Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4130 08:40:16.75M 2015-10-03T07:38:22.949Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.890 34.718 1504.4117 08:40:16.95M 2015-10-03T07:38:23.138Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.891 34.718 1504.4128 08:40:17.19M 2015-10-03T07:38:23.338Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.718 1504.4125 08:40:17.37M 2015-10-03T07:38:23.543Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.891 34.718 1504.4124 08:40:17.57M 2015-10-03T07:38:23.748Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.891 34.718 1504.4115 08:40:17.77M 2015-10-03T07:38:23.948Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.891 34.719 1504.4116 08:40:17.97M 2015-10-03T07:38:24.153Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.891 34.719 1504.4120 08:40:18.18M 2015-10-03T07:38:24.358Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.891 34.720 1504.4125 08:40:18.38M 2015-10-03T07:38:24.573Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.891 34.719 1504.4114 08:40:18.58M 2015-10-03T07:38:24.758Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.891 34.719 1504.4103 08:40:18.78M 2015-10-03T07:38:24.963Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.891 34.719 1504.4095 08:40:19.00M 2015-10-03T07:38:25.168Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.891 34.720 1504.4098 08:40:19.20M 2015-10-03T07:38:25.373Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.891 34.719 1504.4105 08:40:19.40M 2015-10-03T07:38:25.573Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.891 34.719 1504.4114 08:40:19.60M 2015-10-03T07:38:25.777Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.891 34.719 1504.4120 08:40:19.80M 2015-10-03T07:38:25.978Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.891 34.719 1504.4126 08:40:20.01M 2015-10-03T07:38:26.183Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.719 1504.4132 08:40:20.21M 2015-10-03T07:38:26.388Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4139 08:40:20.41M 2015-10-03T07:38:26.588Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.891 34.718 1504.4130 08:40:20.61M 2015-10-03T07:38:26.793Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.891 34.718 1504.4130 08:40:20.81M 2015-10-03T07:38:26.993Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.891 34.719 1504.4130 08:40:21.03M 2015-10-03T07:38:27.198Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.892 34.719 1504.4126 08:40:21.23M 2015-10-03T07:38:27.418Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.719 1504.4128 08:40:21.43M 2015-10-03T07:38:27.603Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.891 34.719 1504.4124 08:40:21.64M 2015-10-03T07:38:27.808Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.891 34.719 1504.4120 08:40:21.83M 2015-10-03T07:38:28.008Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.891 34.719 1504.4117 08:40:22.05M 2015-10-03T07:38:28.213Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.890 34.719 1504.4108 08:40:22.24M 2015-10-03T07:38:28.418Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.890 34.718 1504.4103 08:40:22.44M 2015-10-03T07:38:28.623Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.890 34.718 1504.4095 08:40:22.64M 2015-10-03T07:38:28.823Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.890 34.719 1504.4087 08:40:22.84M 2015-10-03T07:38:29.023Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.890 34.718 1504.4077 08:40:23.06M 2015-10-03T07:38:29.228Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.890 34.719 1504.4078 08:40:23.26M 2015-10-03T07:38:29.433Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.890 34.719 1504.4077 08:40:23.46M 2015-10-03T07:38:29.652Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.890 34.719 1504.4082 08:40:23.66M 2015-10-03T07:38:29.838Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.890 34.719 1504.4092 08:40:23.86M 2015-10-03T07:38:30.043Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.890 34.718 1504.4095 08:40:24.08M 2015-10-03T07:38:30.243Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.863 34.693 1504.3807 08:40:24.28M 2015-10-03T07:38:30.448Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.762 34.600 1504.2722 08:40:24.48M 2015-10-03T07:38:30.653Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.601 34.451 1504.0974 08:40:24.67M 2015-10-03T07:38:30.853Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.489 34.346 1503.9760 08:40:24.87M 2015-10-03T07:38:31.058Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.445 34.305 1503.9282 08:40:25.09M 2015-10-03T07:38:31.258Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.451 34.311 1503.9359 08:40:25.29M 2015-10-03T07:38:31.463Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.488 34.345 1503.9773 08:40:25.49M 2015-10-03T07:38:31.663Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.499 34.354 1503.9888 08:40:25.69M 2015-10-03T07:38:31.888Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.500 34.356 1503.9908 08:40:25.89M 2015-10-03T07:38:32.073Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.489 34.345 1503.9786 08:40:26.12M 2015-10-03T07:38:32.273Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.537 34.390 1504.0305 08:40:26.31M 2015-10-03T07:38:32.479Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.649 34.494 1504.1519 08:40:26.50M 2015-10-03T07:38:32.684Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.768 34.604 1504.2804 08:40:26.70M 2015-10-03T07:38:32.884Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.839 34.670 1504.3568 08:40:26.90M 2015-10-03T07:38:33.088Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.874 34.703 1504.3931 08:40:27.12M 2015-10-03T07:38:33.289Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.898 34.725 1504.4187 08:40:27.32M 2015-10-03T07:38:33.488Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.903 34.730 1504.4248 08:40:27.52M 2015-10-03T07:38:33.695Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.904 34.731 1504.4257 08:40:27.72M 2015-10-03T07:38:33.898Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.905 34.732 1504.4268 08:40:27.91M 2015-10-03T07:38:34.099Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.907 34.734 1504.4270 08:40:28.14M 2015-10-03T07:38:34.304Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.907 34.735 1504.4280 08:40:28.33M 2015-10-03T07:38:34.509Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.908 34.736 1504.4275 08:40:28.53M 2015-10-03T07:38:34.733Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.909 34.736 1504.4279 08:40:28.73M 2015-10-03T07:38:34.914Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.916 34.743 1504.4358 08:40:28.93M 2015-10-03T07:38:35.118Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.917 34.744 1504.4365 08:40:29.15M 2015-10-03T07:38:35.318Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.917 34.744 1504.4364 08:40:29.35M 2015-10-03T07:38:35.524Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.916 34.743 1504.4368 08:40:29.55M 2015-10-03T07:38:35.723Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.916 34.743 1504.4363 08:40:29.75M 2015-10-03T07:38:35.929Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.916 34.743 1504.4369 08:40:29.95M 2015-10-03T07:38:36.134Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.916 34.743 1504.4370 08:40:30.16M 2015-10-03T07:38:36.349Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.916 34.743 1504.4364 08:40:30.37M 2015-10-03T07:38:36.534Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.914 34.741 1504.4346 08:40:30.58M 2015-10-03T07:38:36.739Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.913 34.740 1504.4333 08:40:30.76M 2015-10-03T07:38:36.944Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.912 34.739 1504.4324 08:40:30.96M 2015-10-03T07:38:37.149Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.911 34.738 1504.4308 08:40:31.18M 2015-10-03T07:38:37.349Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.910 34.737 1504.4302 08:40:31.38M 2015-10-03T07:38:37.554Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.909 34.736 1504.4292 08:40:31.58M 2015-10-03T07:38:37.759Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.908 34.735 1504.4294 08:40:31.78M 2015-10-03T07:38:37.959Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.907 34.734 1504.4288 08:40:32.00M 2015-10-03T07:38:38.164Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.917 34.744 1504.4397 08:40:32.20M 2015-10-03T07:38:38.364Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.932 34.757 1504.4562 08:40:32.39M 2015-10-03T07:38:38.569Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.933 34.759 1504.4572 08:40:32.59M 2015-10-03T07:38:38.769Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.935 34.760 1504.4592 08:40:32.79M 2015-10-03T07:38:38.974Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.936 34.760 1504.4607 08:40:33.01M 2015-10-03T07:38:39.174Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.937 34.762 1504.4614 08:40:33.21M 2015-10-03T07:38:39.379Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.938 34.763 1504.4623 08:40:33.41M 2015-10-03T07:38:39.584Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.939 34.764 1504.4641 08:40:33.61M 2015-10-03T07:38:39.784Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.940 34.764 1504.4653 08:40:33.81M 2015-10-03T07:38:39.989Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.940 34.765 1504.4653 08:40:34.02M 2015-10-03T07:38:40.189Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.940 34.765 1504.4651 08:40:34.22M 2015-10-03T07:38:40.399Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.940 34.765 1504.4645 08:40:34.42M 2015-10-03T07:38:40.599Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.940 34.764 1504.4635 08:40:34.62M 2015-10-03T07:38:40.853Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.929 34.755 1504.4515 08:40:34.82M 2015-10-03T07:38:41.004Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.927 34.753 1504.4496 08:40:35.06M 2015-10-03T07:38:41.204Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.909 34.736 1504.4302 08:40:35.24M 2015-10-03T07:38:41.409Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.907 34.734 1504.4277 08:40:35.44M 2015-10-03T07:38:41.615Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.905 34.733 1504.4255 08:40:35.64M 2015-10-03T07:38:41.819Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.903 34.731 1504.4227 08:40:35.84M 2015-10-03T07:38:42.019Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.902 34.730 1504.4214 08:40:36.06M 2015-10-03T07:38:42.224Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.900 34.728 1504.4205 08:40:36.26M 2015-10-03T07:38:42.424Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.899 34.727 1504.4189 08:40:36.45M 2015-10-03T07:38:42.629Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.898 34.726 1504.4183 08:40:36.65M 2015-10-03T07:38:42.834Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.898 34.726 1504.4183 08:40:36.85M 2015-10-03T07:38:43.034Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.898 34.726 1504.4182 08:40:37.07M 2015-10-03T07:38:43.239Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.898 34.726 1504.4189 08:40:37.27M 2015-10-03T07:38:43.439Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.899 34.726 1504.4196 08:40:37.47M 2015-10-03T07:38:43.644Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.897 34.725 1504.4185 08:40:37.67M 2015-10-03T07:38:43.844Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.900 34.727 1504.4205 08:40:37.86M 2015-10-03T07:38:44.049Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.900 34.728 1504.4211 08:40:38.08M 2015-10-03T07:38:44.255Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.901 34.729 1504.4216 08:40:38.28M 2015-10-03T07:38:44.454Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.901 34.729 1504.4215 08:40:38.48M 2015-10-03T07:38:44.659Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.901 34.729 1504.4216 08:40:38.68M 2015-10-03T07:38:44.864Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.902 34.729 1504.4216 08:40:38.88M 2015-10-03T07:38:45.064Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.902 34.730 1504.4221 08:40:39.10M 2015-10-03T07:38:45.284Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.902 34.730 1504.4219 08:40:39.30M 2015-10-03T07:38:45.469Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.902 34.730 1504.4215 08:40:39.51M 2015-10-03T07:38:45.674Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.901 34.729 1504.4205 08:40:39.70M 2015-10-03T07:38:45.874Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.900 34.728 1504.4193 08:40:39.90M 2015-10-03T07:38:46.079Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.900 34.728 1504.4189 08:40:40.11M 2015-10-03T07:38:46.284Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.900 34.727 1504.4197 08:40:40.32M 2015-10-03T07:38:46.484Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.899 34.727 1504.4194 08:40:40.51M 2015-10-03T07:38:46.689Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.898 34.726 1504.4191 08:40:40.71M 2015-10-03T07:38:46.894Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.898 34.726 1504.4180 08:40:40.91M 2015-10-03T07:38:47.094Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.897 34.725 1504.4176 08:40:41.13M 2015-10-03T07:38:47.299Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.897 34.725 1504.4171 08:40:41.33M 2015-10-03T07:38:47.499Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.897 34.726 1504.4166 08:40:41.53M 2015-10-03T07:38:47.704Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.897 34.726 1504.4164 08:40:41.73M 2015-10-03T07:38:47.909Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.897 34.726 1504.4163 08:40:41.92M 2015-10-03T07:38:48.109Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.897 34.726 1504.4144 08:40:42.15M 2015-10-03T07:38:48.332Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.897 34.725 1504.4152 08:40:42.34M 2015-10-03T07:38:48.514Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.896 34.725 1504.4144 08:40:42.54M 2015-10-03T07:38:48.733Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.896 34.725 1504.4132 08:40:42.74M 2015-10-03T07:38:48.924Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.895 34.724 1504.4117 08:40:42.94M 2015-10-03T07:38:49.124Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.894 34.721 1504.4158 08:40:43.16M 2015-10-03T07:38:49.324Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.893 34.720 1504.4155 08:40:43.36M 2015-10-03T07:38:49.535Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.893 34.719 1504.4155 08:40:43.56M 2015-10-03T07:38:49.754Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.892 34.719 1504.4147 08:40:43.76M 2015-10-03T07:38:49.939Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.891 34.718 1504.4143 08:40:43.97M 2015-10-03T07:38:50.139Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.891 34.717 1504.4142 08:40:44.17M 2015-10-03T07:38:50.344Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.890 34.716 1504.4138 08:40:44.37M 2015-10-03T07:38:50.572Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.894 34.720 1504.4191 08:40:44.57M 2015-10-03T07:38:50.749Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.896 34.722 1504.4198 08:40:44.77M 2015-10-03T07:38:50.954Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.896 34.723 1504.4205 08:40:44.97M 2015-10-03T07:38:51.154Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.897 34.723 1504.4203 08:40:45.19M 2015-10-03T07:38:51.359Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.898 34.724 1504.4208 08:40:45.39M 2015-10-03T07:38:51.559Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.899 34.726 1504.4214 08:40:45.59M 2015-10-03T07:38:51.772Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.899 34.726 1504.4222 08:40:45.78M 2015-10-03T07:38:51.969Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.899 34.726 1504.4222 08:40:46.00M 2015-10-03T07:38:52.172Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.898 34.725 1504.4207 08:40:46.20M 2015-10-03T07:38:52.369Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.897 34.724 1504.4192 08:40:46.40M 2015-10-03T07:38:52.579Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.896 34.723 1504.4181 08:40:46.60M 2015-10-03T07:38:52.779Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.895 34.722 1504.4171 08:40:46.80M 2015-10-03T07:38:52.984Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.894 34.720 1504.4170 08:40:47.02M 2015-10-03T07:38:53.185Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.893 34.719 1504.4167 08:40:47.22M 2015-10-03T07:38:53.389Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.892 34.719 1504.4165 08:40:47.42M 2015-10-03T07:38:53.594Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.893 34.719 1504.4172 08:40:47.62M 2015-10-03T07:38:53.794Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.892 34.718 1504.4166 08:40:47.82M 2015-10-03T07:38:53.994Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.891 34.717 1504.4165 08:40:48.04M 2015-10-03T07:38:54.219Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.891 34.717 1504.4152 08:40:48.23M 2015-10-03T07:38:54.404Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.890 34.716 1504.4149 08:40:48.45M 2015-10-03T07:38:54.604Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.889 34.716 1504.4144 08:40:48.63M 2015-10-03T07:38:54.809Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.889 34.715 1504.4138 08:40:48.83M 2015-10-03T07:38:55.014Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.888 34.714 1504.4132 08:40:49.05M 2015-10-03T07:38:55.217Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.887 34.714 1504.4122 08:40:49.25M 2015-10-03T07:38:55.419Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.887 34.713 1504.4116 08:40:49.45M 2015-10-03T07:38:55.619Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.887 34.714 1504.4105 08:40:49.65M 2015-10-03T07:38:55.824Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.887 34.714 1504.4109 08:40:49.84M 2015-10-03T07:38:56.029Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.714 1504.4088 08:40:50.06M 2015-10-03T07:38:56.229Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.886 34.714 1504.4075 08:40:50.26M 2015-10-03T07:38:56.434Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.886 34.714 1504.4072 08:40:50.46M 2015-10-03T07:38:56.634Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.885 34.714 1504.4061 08:40:50.66M 2015-10-03T07:38:56.839Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.886 34.714 1504.4059 08:40:50.86M 2015-10-03T07:38:57.044Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.885 34.714 1504.4053 08:40:51.08M 2015-10-03T07:38:57.244Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.714 1504.4052 08:40:51.28M 2015-10-03T07:38:57.450Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.714 1504.4050 08:40:51.48M 2015-10-03T07:38:57.650Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.714 1504.4049 08:40:51.68M 2015-10-03T07:38:57.857Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.714 1504.4048 08:40:51.87M 2015-10-03T07:38:58.060Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.885 34.714 1504.4047 08:40:52.10M 2015-10-03T07:38:58.260Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.885 34.713 1504.4049 08:40:52.29M 2015-10-03T07:38:58.465Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.885 34.713 1504.4054 08:40:52.49M 2015-10-03T07:38:58.680Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.885 34.712 1504.4061 08:40:52.69M 2015-10-03T07:38:58.893Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.884 34.712 1504.4058 08:40:52.90M 2015-10-03T07:38:59.075Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.885 34.712 1504.4065 08:40:53.11M 2015-10-03T07:38:59.280Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.885 34.712 1504.4081 08:40:53.31M 2015-10-03T07:38:59.480Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.885 34.712 1504.4082 08:40:53.51M 2015-10-03T07:38:59.685Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.884 34.711 1504.4078 08:40:53.71M 2015-10-03T07:38:59.885Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.884 34.711 1504.4065 08:40:53.91M