2015-10-03T07:37:00.099Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.891 34.720 1504.4111 08:38:54.13M 2015-10-03T07:37:00.304Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.891 34.719 1504.4116 08:38:54.33M 2015-10-03T07:37:00.504Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.891 34.719 1504.4115 08:38:54.53M 2015-10-03T07:37:00.709Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.891 34.718 1504.4113 08:38:54.73M 2015-10-03T07:37:00.914Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.892 34.719 1504.4131 08:38:54.93M 2015-10-03T07:37:01.133Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.891 34.719 1504.4126 08:38:55.15M 2015-10-03T07:37:01.320Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.891 34.718 1504.4126 08:38:55.34M 2015-10-03T07:37:01.520Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.891 34.718 1504.4135 08:38:55.54M 2015-10-03T07:37:01.724Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.891 34.717 1504.4141 08:38:55.74M 2015-10-03T07:37:01.924Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4141 08:38:55.94M 2015-10-03T07:37:02.133Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.891 34.717 1504.4142 08:38:56.16M 2015-10-03T07:37:02.334Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.891 34.717 1504.4139 08:38:56.36M 2015-10-03T07:37:02.555Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.890 34.717 1504.4137 08:38:56.56M 2015-10-03T07:37:02.740Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.895 34.721 1504.4180 08:38:56.77M 2015-10-03T07:37:02.945Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.896 34.722 1504.4192 08:38:56.95M 2015-10-03T07:37:03.145Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.896 34.723 1504.4208 08:38:57.17M 2015-10-03T07:37:03.345Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.896 34.722 1504.4213 08:38:57.37M 2015-10-03T07:37:03.550Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.897 34.723 1504.4224 08:38:57.57M 2015-10-03T07:37:03.755Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.898 34.723 1504.4235 08:38:57.77M 2015-10-03T07:37:03.954Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.898 34.723 1504.4236 08:38:57.97M 2015-10-03T07:37:04.160Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.897 34.723 1504.4231 08:38:58.19M 2015-10-03T07:37:04.360Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.896 34.722 1504.4205 08:38:58.39M 2015-10-03T07:37:04.565Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.895 34.722 1504.4185 08:38:58.59M 2015-10-03T07:37:04.772Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.894 34.721 1504.4163 08:38:58.79M 2015-10-03T07:37:04.975Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.893 34.720 1504.4141 08:38:59.01M 2015-10-03T07:37:05.177Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.891 34.719 1504.4120 08:38:59.20M 2015-10-03T07:37:05.375Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.889 34.717 1504.4100 08:38:59.40M 2015-10-03T07:37:05.585Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.885 34.714 1504.4060 08:38:59.60M 2015-10-03T07:37:05.785Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.885 34.713 1504.4056 08:38:59.80M 2015-10-03T07:37:05.985Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.885 34.714 1504.4053 08:39:00.02M 2015-10-03T07:37:06.190Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.714 1504.4045 08:39:00.22M 2015-10-03T07:37:06.395Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.885 34.714 1504.4047 08:39:00.42M 2015-10-03T07:37:06.595Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.886 34.715 1504.4042 08:39:00.62M 2015-10-03T07:37:06.800Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.886 34.715 1504.4030 08:39:00.82M 2015-10-03T07:37:07.020Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.888 34.717 1504.4049 08:39:01.04M 2015-10-03T07:37:07.205Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.888 34.718 1504.4044 08:39:01.25M 2015-10-03T07:37:07.410Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.889 34.718 1504.4059 08:39:01.43M 2015-10-03T07:37:07.610Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.889 34.718 1504.4071 08:39:01.63M 2015-10-03T07:37:07.816Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.890 34.719 1504.4073 08:39:01.83M 2015-10-03T07:37:08.016Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.890 34.719 1504.4089 08:39:02.05M 2015-10-03T07:37:08.225Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.890 34.719 1504.4095 08:39:02.25M 2015-10-03T07:37:08.425Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.891 34.720 1504.4100 08:39:02.45M 2015-10-03T07:37:08.625Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.891 34.719 1504.4095 08:39:02.65M 2015-10-03T07:37:08.825Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.891 34.719 1504.4099 08:39:02.85M 2015-10-03T07:37:09.030Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.890 34.719 1504.4092 08:39:03.06M 2015-10-03T07:37:09.235Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.890 34.718 1504.4089 08:39:03.26M 2015-10-03T07:37:09.440Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.889 34.718 1504.4081 08:39:03.46M 2015-10-03T07:37:09.640Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.889 34.718 1504.4073 08:39:03.66M 2015-10-03T07:37:09.845Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.888 34.717 1504.4065 08:39:03.86M 2015-10-03T07:37:10.050Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.888 34.717 1504.4060 08:39:04.08M 2015-10-03T07:37:10.250Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.888 34.717 1504.4067 08:39:04.28M 2015-10-03T07:37:10.456Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.888 34.717 1504.4061 08:39:04.48M 2015-10-03T07:37:10.655Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.888 34.717 1504.4049 08:39:04.68M 2015-10-03T07:37:10.860Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.887 34.716 1504.4036 08:39:04.87M 2015-10-03T07:37:11.060Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.886 34.716 1504.4033 08:39:05.09M 2015-10-03T07:37:11.293Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.886 34.715 1504.4036 08:39:05.29M 2015-10-03T07:37:11.485Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.885 34.715 1504.4025 08:39:05.49M 2015-10-03T07:37:11.693Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.885 34.715 1504.4020 08:39:05.70M 2015-10-03T07:37:11.875Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.885 34.712 1504.4088 08:39:05.89M 2015-10-03T07:37:12.080Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.885 34.712 1504.4097 08:39:06.11M 2015-10-03T07:37:12.280Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.885 34.712 1504.4095 08:39:06.31M 2015-10-03T07:37:12.485Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.885 34.712 1504.4094 08:39:06.51M 2015-10-03T07:37:12.685Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.886 34.712 1504.4093 08:39:06.71M 2015-10-03T07:37:12.890Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.886 34.713 1504.4100 08:39:06.90M 2015-10-03T07:37:13.090Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.887 34.714 1504.4109 08:39:07.12M 2015-10-03T07:37:13.300Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.888 34.714 1504.4115 08:39:07.32M 2015-10-03T07:37:13.495Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.888 34.715 1504.4115 08:39:07.52M 2015-10-03T07:37:13.700Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.888 34.715 1504.4115 08:39:07.72M 2015-10-03T07:37:13.900Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.716 1504.4115 08:39:07.92M 2015-10-03T07:37:14.105Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.716 1504.4117 08:39:08.14M 2015-10-03T07:37:14.310Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.717 1504.4113 08:39:08.34M 2015-10-03T07:37:14.515Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.717 1504.4109 08:39:08.54M 2015-10-03T07:37:14.720Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.889 34.717 1504.4095 08:39:08.74M 2015-10-03T07:37:14.920Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.889 34.717 1504.4095 08:39:08.94M 2015-10-03T07:37:15.125Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.889 34.718 1504.4095 08:39:09.16M 2015-10-03T07:37:15.325Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.890 34.718 1504.4092 08:39:09.36M 2015-10-03T07:37:15.530Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.891 34.719 1504.4095 08:39:09.55M 2015-10-03T07:37:15.739Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.891 34.719 1504.4095 08:39:09.75M 2015-10-03T07:37:15.955Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.890 34.719 1504.4084 08:39:09.95M 2015-10-03T07:37:16.140Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.890 34.719 1504.4077 08:39:10.19M 2015-10-03T07:37:16.340Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.890 34.718 1504.4075 08:39:10.37M 2015-10-03T07:37:16.545Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.889 34.718 1504.4078 08:39:10.57M 2015-10-03T07:37:16.750Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.889 34.718 1504.4075 08:39:10.77M 2015-10-03T07:37:16.950Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.889 34.718 1504.4073 08:39:10.97M 2015-10-03T07:37:17.155Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.889 34.718 1504.4072 08:39:11.18M 2015-10-03T07:37:17.360Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.889 34.718 1504.4073 08:39:11.38M 2015-10-03T07:37:17.560Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.889 34.718 1504.4077 08:39:11.58M 2015-10-03T07:37:17.760Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.890 34.718 1504.4089 08:39:11.78M 2015-10-03T07:37:17.965Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.890 34.719 1504.4095 08:39:12.00M 2015-10-03T07:37:18.170Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.890 34.719 1504.4106 08:39:12.20M 2015-10-03T07:37:18.370Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.890 34.718 1504.4110 08:39:12.40M 2015-10-03T07:37:18.575Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4113 08:39:12.60M 2015-10-03T07:37:18.775Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.717 1504.4111 08:39:12.80M 2015-10-03T07:37:18.977Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.717 1504.4114 08:39:13.01M 2015-10-03T07:37:19.185Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.716 1504.4111 08:39:13.21M 2015-10-03T07:37:19.390Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.889 34.716 1504.4115 08:39:13.41M 2015-10-03T07:37:19.590Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.889 34.716 1504.4119 08:39:13.61M 2015-10-03T07:37:19.795Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.889 34.716 1504.4105 08:39:13.81M 2015-10-03T07:37:19.995Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.716 1504.4104 08:39:14.03M 2015-10-03T07:37:20.200Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.889 34.717 1504.4105 08:39:14.23M 2015-10-03T07:37:20.416Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.890 34.718 1504.4114 08:39:14.43M 2015-10-03T07:37:20.605Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.891 34.719 1504.4115 08:39:14.64M 2015-10-03T07:37:20.805Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.891 34.718 1504.4119 08:39:14.83M 2015-10-03T07:37:21.010Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.718 1504.4115 08:39:15.04M 2015-10-03T07:37:21.215Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.890 34.718 1504.4104 08:39:15.24M 2015-10-03T07:37:21.415Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.890 34.718 1504.4109 08:39:15.44M 2015-10-03T07:37:21.620Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.891 34.719 1504.4111 08:39:15.64M 2015-10-03T07:37:21.820Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.891 34.719 1504.4116 08:39:15.84M 2015-10-03T07:37:22.025Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.891 34.719 1504.4126 08:39:16.06M 2015-10-03T07:37:22.253Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.887 34.715 1504.4067 08:39:16.26M 2015-10-03T07:37:22.430Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.886 34.714 1504.4052 08:39:16.46M 2015-10-03T07:37:22.635Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.885 34.714 1504.4044 08:39:16.65M 2015-10-03T07:37:22.840Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.714 1504.4045 08:39:16.86M 2015-10-03T07:37:23.041Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.713 1504.4049 08:39:17.07M 2015-10-03T07:37:23.253Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.885 34.713 1504.4063 08:39:17.27M 2015-10-03T07:37:23.451Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.885 34.712 1504.4064 08:39:17.47M 2015-10-03T07:37:23.651Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.885 34.712 1504.4069 08:39:17.67M 2015-10-03T07:37:23.851Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.885 34.713 1504.4072 08:39:17.87M 2015-10-03T07:37:24.055Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.886 34.713 1504.4071 08:39:18.09M 2015-10-03T07:37:24.260Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.886 34.714 1504.4072 08:39:18.29M 2015-10-03T07:37:24.465Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.887 34.714 1504.4076 08:39:18.49M 2015-10-03T07:37:24.665Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.715 1504.4086 08:39:18.69M 2015-10-03T07:37:24.886Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.715 1504.4092 08:39:18.88M 2015-10-03T07:37:25.070Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.888 34.715 1504.4102 08:39:19.12M 2015-10-03T07:37:25.293Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.888 34.715 1504.4114 08:39:19.30M 2015-10-03T07:37:25.480Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.889 34.716 1504.4121 08:39:19.50M 2015-10-03T07:37:25.680Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.890 34.717 1504.4130 08:39:19.70M 2015-10-03T07:37:25.886Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4128 08:39:19.90M 2015-10-03T07:37:26.086Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.890 34.717 1504.4126 08:39:20.12M 2015-10-03T07:37:26.291Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.890 34.718 1504.4121 08:39:20.32M 2015-10-03T07:37:26.491Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.891 34.719 1504.4121 08:39:20.52M 2015-10-03T07:37:26.696Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.891 34.719 1504.4114 08:39:20.71M 2015-10-03T07:37:26.901Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.892 34.720 1504.4120 08:39:20.91M 2015-10-03T07:37:27.101Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.893 34.721 1504.4132 08:39:21.13M 2015-10-03T07:37:27.306Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.893 34.721 1504.4131 08:39:21.33M 2015-10-03T07:37:27.511Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.893 34.722 1504.4128 08:39:21.53M 2015-10-03T07:37:27.711Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.894 34.722 1504.4137 08:39:21.73M 2015-10-03T07:37:27.916Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.895 34.723 1504.4144 08:39:21.93M 2015-10-03T07:37:28.121Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.896 34.724 1504.4153 08:39:22.15M 2015-10-03T07:37:28.321Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.896 34.724 1504.4153 08:39:22.35M 2015-10-03T07:37:28.526Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.896 34.725 1504.4156 08:39:22.55M 2015-10-03T07:37:28.726Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.897 34.725 1504.4161 08:39:22.75M 2015-10-03T07:37:28.931Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.897 34.725 1504.4174 08:39:22.94M 2015-10-03T07:37:29.131Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.897 34.725 1504.4177 08:39:23.16M 2015-10-03T07:37:29.356Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.898 34.725 1504.4180 08:39:23.36M 2015-10-03T07:37:29.537Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.893 34.721 1504.4126 08:39:23.58M 2015-10-03T07:37:29.741Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.892 34.720 1504.4119 08:39:23.76M 2015-10-03T07:37:29.946Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.892 34.720 1504.4122 08:39:23.96M 2015-10-03T07:37:30.151Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.892 34.720 1504.4119 08:39:24.18M 2015-10-03T07:37:30.351Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.892 34.720 1504.4114 08:39:24.38M 2015-10-03T07:37:30.551Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.888 34.716 1504.4076 08:39:24.58M 2015-10-03T07:37:30.756Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.888 34.716 1504.4077 08:39:24.77M 2015-10-03T07:37:30.961Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.888 34.716 1504.4081 08:39:24.97M 2015-10-03T07:37:31.166Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.888 34.716 1504.4086 08:39:25.19M 2015-10-03T07:37:31.366Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.889 34.717 1504.4098 08:39:25.39M 2015-10-03T07:37:31.571Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.890 34.717 1504.4104 08:39:25.59M 2015-10-03T07:37:31.771Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.890 34.718 1504.4102 08:39:25.79M 2015-10-03T07:37:31.971Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.890 34.718 1504.4094 08:39:26.01M 2015-10-03T07:37:32.176Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.890 34.718 1504.4100 08:39:26.21M 2015-10-03T07:37:32.381Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.890 34.718 1504.4103 08:39:26.41M 2015-10-03T07:37:32.586Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.891 34.719 1504.4104 08:39:26.61M 2015-10-03T07:37:32.786Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.891 34.719 1504.4114 08:39:26.81M 2015-10-03T07:37:32.991Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.891 34.719 1504.4119 08:39:27.02M 2015-10-03T07:37:33.209Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.892 34.720 1504.4130 08:39:27.22M 2015-10-03T07:37:33.396Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.893 34.720 1504.4136 08:39:27.42M 2015-10-03T07:37:33.601Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.893 34.721 1504.4138 08:39:27.62M 2015-10-03T07:37:33.821Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.893 34.721 1504.4138 08:39:27.82M 2015-10-03T07:37:34.006Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.894 34.722 1504.4135 08:39:28.06M 2015-10-03T07:37:34.206Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.894 34.723 1504.4131 08:39:28.24M 2015-10-03T07:37:34.411Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.894 34.722 1504.4126 08:39:28.43M 2015-10-03T07:37:34.616Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.893 34.722 1504.4125 08:39:28.63M 2015-10-03T07:37:34.816Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.893 34.722 1504.4124 08:39:28.83M 2015-10-03T07:37:35.021Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.893 34.722 1504.4124 08:39:29.05M 2015-10-03T07:37:35.221Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.893 34.721 1504.4122 08:39:29.25M 2015-10-03T07:37:35.426Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.893 34.722 1504.4137 08:39:29.45M 2015-10-03T07:37:35.626Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.894 34.722 1504.4135 08:39:29.65M 2015-10-03T07:37:35.831Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.893 34.721 1504.4132 08:39:29.85M 2015-10-03T07:37:36.053Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.894 34.722 1504.4132 08:39:30.07M 2015-10-03T07:37:36.241Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.894 34.722 1504.4131 08:39:30.27M 2015-10-03T07:37:36.441Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.894 34.722 1504.4128 08:39:30.47M 2015-10-03T07:37:36.646Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.894 34.722 1504.4136 08:39:30.67M 2015-10-03T07:37:36.851Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.894 34.722 1504.4146 08:39:30.86M 2015-10-03T07:37:37.051Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.894 34.721 1504.4146 08:39:31.09M 2015-10-03T07:37:37.253Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.893 34.721 1504.4143 08:39:31.28M 2015-10-03T07:37:37.457Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.893 34.721 1504.4138 08:39:31.48M 2015-10-03T07:37:37.661Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.893 34.720 1504.4137 08:39:31.68M 2015-10-03T07:37:37.861Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.892 34.720 1504.4128 08:39:31.88M 2015-10-03T07:37:38.067Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.892 34.719 1504.4130 08:39:32.10M 2015-10-03T07:37:38.286Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.892 34.719 1504.4125 08:39:32.30M 2015-10-03T07:37:38.471Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.891 34.719 1504.4121 08:39:32.51M 2015-10-03T07:37:38.676Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.891 34.719 1504.4117 08:39:32.70M 2015-10-03T07:37:38.881Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.891 34.719 1504.4100 08:39:32.90M 2015-10-03T07:37:39.081Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.891 34.719 1504.4106 08:39:33.11M 2015-10-03T07:37:39.286Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.891 34.719 1504.4111 08:39:33.31M 2015-10-03T07:37:39.486Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.891 34.719 1504.4113 08:39:33.51M 2015-10-03T07:37:39.686Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.891 34.720 1504.4113 08:39:33.71M 2015-10-03T07:37:39.891Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.891 34.720 1504.4114 08:39:33.91M 2015-10-03T07:37:40.097Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.892 34.720 1504.4121 08:39:34.13M 2015-10-03T07:37:40.301Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.892 34.720 1504.4121 08:39:34.33M 2015-10-03T07:37:40.501Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.893 34.721 1504.4121 08:39:34.53M 2015-10-03T07:37:40.706Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.893 34.721 1504.4130 08:39:34.73M 2015-10-03T07:37:40.906Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.893 34.721 1504.4127 08:39:34.92M 2015-10-03T07:37:41.111Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.893 34.721 1504.4122 08:39:35.14M 2015-10-03T07:37:41.311Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.893 34.721 1504.4124 08:39:35.34M 2015-10-03T07:37:41.516Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.893 34.721 1504.4119 08:39:35.54M 2015-10-03T07:37:41.716Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.892 34.721 1504.4114 08:39:35.74M 2015-10-03T07:37:41.921Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.892 34.720 1504.4105 08:39:35.94M 2015-10-03T07:37:42.126Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.891 34.720 1504.4095 08:39:36.16M 2015-10-03T07:37:42.331Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.891 34.719 1504.4093 08:39:36.36M 2015-10-03T07:37:42.531Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.890 34.718 1504.4097 08:39:36.56M 2015-10-03T07:37:42.751Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.889 34.717 1504.4094 08:39:36.76M 2015-10-03T07:37:42.941Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.889 34.717 1504.4084 08:39:36.97M 2015-10-03T07:37:43.141Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.888 34.717 1504.4070 08:39:37.17M 2015-10-03T07:37:43.346Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.887 34.716 1504.4067 08:39:37.37M 2015-10-03T07:37:43.546Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.887 34.715 1504.4066 08:39:37.57M 2015-10-03T07:37:43.751Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.886 34.715 1504.4060 08:39:37.77M 2015-10-03T07:37:43.951Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.886 34.714 1504.4049 08:39:37.97M 2015-10-03T07:37:44.156Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.714 1504.4041 08:39:38.19M 2015-10-03T07:37:44.361Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.884 34.712 1504.4034 08:39:38.39M 2015-10-03T07:37:44.561Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.883 34.711 1504.4032 08:39:38.58M 2015-10-03T07:37:44.766Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.883 34.711 1504.4033 08:39:38.78M 2015-10-03T07:37:44.966Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.882 34.710 1504.4030 08:39:39.00M 2015-10-03T07:37:45.171Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.882 34.710 1504.4023 08:39:39.20M 2015-10-03T07:37:45.377Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.882 34.710 1504.4030 08:39:39.40M 2015-10-03T07:37:45.576Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.882 34.710 1504.4023 08:39:39.60M 2015-10-03T07:37:45.781Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.882 34.710 1504.4019 08:39:39.80M 2015-10-03T07:37:45.981Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.881 34.710 1504.4008 08:39:40.02M 2015-10-03T07:37:46.186Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.881 34.710 1504.4001 08:39:40.22M 2015-10-03T07:37:46.392Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.4000 08:39:40.42M 2015-10-03T07:37:46.592Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.881 34.709 1504.4000 08:39:40.62M 2015-10-03T07:37:46.796Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.709 1504.3998 08:39:40.81M 2015-10-03T07:37:46.996Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3997 08:39:41.03M 2015-10-03T07:37:47.221Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.881 34.709 1504.4001 08:39:41.23M 2015-10-03T07:37:47.406Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.4004 08:39:41.45M 2015-10-03T07:37:47.606Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3998 08:39:41.63M 2015-10-03T07:37:47.812Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.4000 08:39:41.83M 2015-10-03T07:37:48.017Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.4001 08:39:42.05M 2015-10-03T07:37:48.217Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.881 34.710 1504.4008 08:39:42.25M 2015-10-03T07:37:48.422Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.881 34.710 1504.4017 08:39:42.45M 2015-10-03T07:37:48.622Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.882 34.710 1504.4022 08:39:42.64M 2015-10-03T07:37:48.826Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.883 34.711 1504.4032 08:39:42.84M 2015-10-03T07:37:49.026Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.883 34.711 1504.4039 08:39:43.06M 2015-10-03T07:37:49.232Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.883 34.711 1504.4041 08:39:43.26M 2015-10-03T07:37:49.432Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.882 34.710 1504.4047 08:39:43.46M 2015-10-03T07:37:49.636Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.882 34.710 1504.4045 08:39:43.66M 2015-10-03T07:37:49.841Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.882 34.710 1504.4042 08:39:43.86M 2015-10-03T07:37:50.047Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.882 34.710 1504.4036 08:39:44.08M 2015-10-03T07:37:50.247Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.882 34.710 1504.4038 08:39:44.28M 2015-10-03T07:37:50.452Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.882 34.710 1504.4048 08:39:44.48M 2015-10-03T07:37:50.657Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.883 34.710 1504.4055 08:39:44.67M 2015-10-03T07:37:50.857Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.883 34.711 1504.4042 08:39:44.88M 2015-10-03T07:37:51.062Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.883 34.711 1504.4034 08:39:45.09M 2015-10-03T07:37:51.262Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.883 34.711 1504.4023 08:39:45.29M 2015-10-03T07:37:51.467Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.883 34.711 1504.4012 08:39:45.49M 2015-10-03T07:37:51.682Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.882 34.711 1504.4016 08:39:45.69M 2015-10-03T07:37:51.872Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.883 34.712 1504.4012 08:39:45.90M 2015-10-03T07:37:52.077Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.883 34.712 1504.4020 08:39:46.11M 2015-10-03T07:37:52.277Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.884 34.713 1504.4012 08:39:46.31M 2015-10-03T07:37:52.477Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.884 34.713 1504.4015 08:39:46.50M 2015-10-03T07:37:52.682Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.884 34.713 1504.4015 08:39:46.70M 2015-10-03T07:37:52.887Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.884 34.713 1504.4019 08:39:46.90M 2015-10-03T07:37:53.092Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.884 34.713 1504.4033 08:39:47.12M 2015-10-03T07:37:53.292Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.884 34.713 1504.4028 08:39:47.32M 2015-10-03T07:37:53.497Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.884 34.713 1504.4023 08:39:47.52M 2015-10-03T07:37:53.697Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.884 34.712 1504.4026 08:39:47.72M 2015-10-03T07:37:53.902Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.883 34.712 1504.4033 08:39:47.92M 2015-10-03T07:37:54.102Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.883 34.712 1504.4033 08:39:48.14M 2015-10-03T07:37:54.307Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.883 34.711 1504.4032 08:39:48.33M 2015-10-03T07:37:54.512Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.883 34.711 1504.4033 08:39:48.54M 2015-10-03T07:37:54.712Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.882 34.710 1504.4028 08:39:48.73M 2015-10-03T07:37:54.917Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.881 34.710 1504.4023 08:39:48.93M 2015-10-03T07:37:55.122Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.881 34.709 1504.4014 08:39:49.15M 2015-10-03T07:37:55.322Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4010 08:39:49.35M 2015-10-03T07:37:55.527Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.880 34.708 1504.4011 08:39:49.55M 2015-10-03T07:37:55.732Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.710 1504.3949 08:39:49.75M 2015-10-03T07:37:55.932Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.710 1504.3942 08:39:49.95M 2015-10-03T07:37:56.152Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.710 1504.3938 08:39:50.17M 2015-10-03T07:37:56.337Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.711 1504.3934 08:39:50.38M 2015-10-03T07:37:56.537Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.711 1504.3932 08:39:50.56M 2015-10-03T07:37:56.742Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.880 34.712 1504.3933 08:39:50.76M 2015-10-03T07:37:56.947Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.880 34.712 1504.3934 08:39:50.96M 2015-10-03T07:37:57.147Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.881 34.712 1504.3929 08:39:51.18M 2015-10-03T07:37:57.352Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.882 34.713 1504.3942 08:39:51.38M 2015-10-03T07:37:57.557Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.882 34.713 1504.3948 08:39:51.58M 2015-10-03T07:37:57.757Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.882 34.713 1504.3959 08:39:51.78M 2015-10-03T07:37:57.962Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.882 34.713 1504.3970 08:39:52.00M 2015-10-03T07:37:58.162Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.883 34.714 1504.3975 08:39:52.20M 2015-10-03T07:37:58.367Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.883 34.713 1504.3977 08:39:52.39M 2015-10-03T07:37:58.572Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.883 34.713 1504.3978 08:39:52.59M 2015-10-03T07:37:58.772Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.871 34.702 1504.3855 08:39:52.79M 2015-10-03T07:37:58.982Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.767 34.606 1504.2720 08:39:53.01M 2015-10-03T07:37:59.182Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.688 34.533 1504.1863 08:39:53.21M 2015-10-03T07:37:59.382Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.647 34.494 1504.1418 08:39:53.41M 2015-10-03T07:37:59.587Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.646 34.494 1504.1420 08:39:53.61M 2015-10-03T07:37:59.787Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.646 34.493 1504.1414 08:39:53.81M 2015-10-03T07:37:59.992Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.652 34.499 1504.1479 08:39:54.03M