2015-10-03T07:36:00.012Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.884 34.715 1504.3984 08:37:54.02M 2015-10-03T07:36:00.213Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.883 34.714 1504.3962 08:37:54.24M 2015-10-03T07:36:00.397Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.883 34.713 1504.3954 08:37:54.42M 2015-10-03T07:36:00.602Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.882 34.713 1504.3948 08:37:54.62M 2015-10-03T07:36:00.807Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.881 34.712 1504.3950 08:37:54.82M 2015-10-03T07:36:01.007Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.881 34.711 1504.3961 08:37:55.04M 2015-10-03T07:36:01.212Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.881 34.711 1504.3960 08:37:55.24M 2015-10-03T07:36:01.417Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.886 34.716 1504.4023 08:37:55.44M 2015-10-03T07:36:01.617Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.886 34.716 1504.4023 08:37:55.64M 2015-10-03T07:36:01.822Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.886 34.716 1504.4019 08:37:55.83M 2015-10-03T07:36:02.022Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.884 34.714 1504.4011 08:37:56.05M 2015-10-03T07:36:02.227Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.884 34.713 1504.4009 08:37:56.25M 2015-10-03T07:36:02.427Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.883 34.712 1504.4009 08:37:56.45M 2015-10-03T07:36:02.632Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.882 34.711 1504.3995 08:37:56.65M 2015-10-03T07:36:02.832Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.881 34.711 1504.3993 08:37:56.85M 2015-10-03T07:36:03.052Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.881 34.710 1504.3993 08:37:57.07M 2015-10-03T07:36:03.242Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.881 34.709 1504.3990 08:37:57.27M 2015-10-03T07:36:03.447Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.709 1504.4001 08:37:57.47M 2015-10-03T07:36:03.647Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.881 34.710 1504.4005 08:37:57.67M 2015-10-03T07:36:03.852Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.881 34.709 1504.4001 08:37:57.86M 2015-10-03T07:36:04.057Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.710 1504.3995 08:37:58.08M 2015-10-03T07:36:04.257Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.881 34.710 1504.3989 08:37:58.28M 2015-10-03T07:36:04.477Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.881 34.710 1504.3997 08:37:58.48M 2015-10-03T07:36:04.667Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.882 34.711 1504.4006 08:37:58.70M 2015-10-03T07:36:04.867Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.882 34.710 1504.4019 08:37:58.88M 2015-10-03T07:36:05.072Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.883 34.711 1504.4021 08:37:59.10M 2015-10-03T07:36:05.272Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.883 34.711 1504.4012 08:37:59.30M 2015-10-03T07:36:05.477Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.883 34.712 1504.4010 08:37:59.50M 2015-10-03T07:36:05.682Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.883 34.712 1504.4006 08:37:59.70M 2015-10-03T07:36:05.882Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.883 34.712 1504.4017 08:37:59.90M 2015-10-03T07:36:06.082Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.883 34.712 1504.4023 08:38:00.11M 2015-10-03T07:36:06.287Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.884 34.712 1504.4030 08:38:00.31M 2015-10-03T07:36:06.492Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.884 34.712 1504.4033 08:38:00.51M 2015-10-03T07:36:06.687Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.883 34.712 1504.4033 08:38:00.71M 2015-10-03T07:36:06.892Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.884 34.712 1504.4039 08:38:00.90M 2015-10-03T07:36:07.097Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.884 34.712 1504.4038 08:38:01.12M 2015-10-03T07:36:07.302Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.884 34.712 1504.4028 08:38:01.33M 2015-10-03T07:36:07.532Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.883 34.712 1504.4023 08:38:01.53M 2015-10-03T07:36:07.707Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.883 34.712 1504.4020 08:38:01.72M 2015-10-03T07:36:07.912Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.883 34.712 1504.4017 08:38:01.92M 2015-10-03T07:36:08.117Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.883 34.712 1504.4025 08:38:02.14M 2015-10-03T07:36:08.317Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.884 34.712 1504.4034 08:38:02.34M 2015-10-03T07:36:08.517Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.884 34.713 1504.4049 08:38:02.54M 2015-10-03T07:36:08.722Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.884 34.712 1504.4053 08:38:02.74M 2015-10-03T07:36:08.942Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.885 34.713 1504.4047 08:38:02.94M 2015-10-03T07:36:09.127Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.885 34.713 1504.4039 08:38:03.17M 2015-10-03T07:36:09.332Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.885 34.714 1504.4037 08:38:03.36M 2015-10-03T07:36:09.532Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.882 34.711 1504.3997 08:38:03.56M 2015-10-03T07:36:09.738Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.881 34.710 1504.3978 08:38:03.75M 2015-10-03T07:36:09.942Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4008 08:38:03.95M 2015-10-03T07:36:10.142Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.879 34.707 1504.4010 08:38:04.17M 2015-10-03T07:36:10.347Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.880 34.707 1504.4020 08:38:04.37M 2015-10-03T07:36:10.552Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.880 34.707 1504.4034 08:38:04.57M 2015-10-03T07:36:10.752Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.881 34.708 1504.4050 08:38:04.77M 2015-10-03T07:36:10.957Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.884 34.710 1504.4088 08:38:04.97M 2015-10-03T07:36:11.162Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.885 34.711 1504.4098 08:38:05.19M 2015-10-03T07:36:11.362Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.885 34.711 1504.4116 08:38:05.39M 2015-10-03T07:36:11.567Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.885 34.711 1504.4111 08:38:05.59M 2015-10-03T07:36:11.767Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.884 34.710 1504.4099 08:38:05.78M 2015-10-03T07:36:11.973Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.884 34.710 1504.4083 08:38:06.00M 2015-10-03T07:36:12.213Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.883 34.710 1504.4056 08:38:06.20M 2015-10-03T07:36:12.377Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.882 34.710 1504.4032 08:38:06.40M 2015-10-03T07:36:12.582Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.881 34.710 1504.4008 08:38:06.60M 2015-10-03T07:36:12.782Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.710 1504.3990 08:38:06.80M 2015-10-03T07:36:12.988Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.710 1504.3981 08:38:07.02M 2015-10-03T07:36:13.187Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.881 34.710 1504.3981 08:38:07.22M 2015-10-03T07:36:13.407Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.881 34.710 1504.3971 08:38:07.41M 2015-10-03T07:36:13.597Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.880 34.711 1504.3967 08:38:07.63M 2015-10-03T07:36:13.797Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.881 34.711 1504.3967 08:38:07.81M 2015-10-03T07:36:14.002Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.881 34.711 1504.3967 08:38:08.03M 2015-10-03T07:36:14.202Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.881 34.711 1504.3962 08:38:08.23M 2015-10-03T07:36:14.407Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.881 34.711 1504.3958 08:38:08.43M 2015-10-03T07:36:14.612Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.882 34.712 1504.3969 08:38:08.63M 2015-10-03T07:36:14.812Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.883 34.713 1504.3977 08:38:08.83M 2015-10-03T07:36:15.017Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.883 34.713 1504.3988 08:38:09.05M 2015-10-03T07:36:15.222Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.884 34.714 1504.4014 08:38:09.25M 2015-10-03T07:36:15.453Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.884 34.714 1504.4019 08:38:09.45M 2015-10-03T07:36:15.627Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.885 34.714 1504.4032 08:38:09.64M 2015-10-03T07:36:15.827Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.882 34.710 1504.4006 08:38:09.85M 2015-10-03T07:36:16.032Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.882 34.710 1504.4010 08:38:10.06M 2015-10-03T07:36:16.232Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.881 34.710 1504.4001 08:38:10.26M 2015-10-03T07:36:16.438Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.3994 08:38:10.46M 2015-10-03T07:36:16.643Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.878 34.707 1504.3978 08:38:10.66M 2015-10-03T07:36:16.843Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.877 34.705 1504.3956 08:38:10.86M 2015-10-03T07:36:17.047Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.876 34.705 1504.3951 08:38:11.08M 2015-10-03T07:36:17.253Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.875 34.704 1504.3949 08:38:11.28M 2015-10-03T07:36:17.453Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.876 34.704 1504.3959 08:38:11.48M 2015-10-03T07:36:17.658Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.876 34.705 1504.3966 08:38:11.68M 2015-10-03T07:36:17.878Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.877 34.706 1504.3979 08:38:11.87M 2015-10-03T07:36:18.063Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.878 34.706 1504.3986 08:38:12.11M 2015-10-03T07:36:18.263Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.878 34.707 1504.3989 08:38:12.29M 2015-10-03T07:36:18.468Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.878 34.707 1504.3993 08:38:12.49M 2015-10-03T07:36:18.673Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.879 34.707 1504.3994 08:38:12.69M 2015-10-03T07:36:18.873Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.879 34.707 1504.3997 08:38:12.89M 2015-10-03T07:36:19.078Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.878 34.707 1504.3989 08:38:13.11M 2015-10-03T07:36:19.278Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.884 34.712 1504.4049 08:38:13.31M 2015-10-03T07:36:19.483Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.884 34.712 1504.4049 08:38:13.50M 2015-10-03T07:36:19.688Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.884 34.712 1504.4049 08:38:13.71M 2015-10-03T07:36:19.888Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.885 34.713 1504.4052 08:38:13.90M 2015-10-03T07:36:20.093Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.713 1504.4045 08:38:14.12M 2015-10-03T07:36:20.298Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.714 1504.4045 08:38:14.32M 2015-10-03T07:36:20.498Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.886 34.714 1504.4047 08:38:14.52M 2015-10-03T07:36:20.703Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3999 08:38:14.72M 2015-10-03T07:36:20.903Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3997 08:38:14.92M 2015-10-03T07:36:21.108Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3989 08:38:15.14M 2015-10-03T07:36:21.308Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3989 08:38:15.33M 2015-10-03T07:36:21.518Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3988 08:38:15.53M 2015-10-03T07:36:21.718Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.709 1504.3993 08:38:15.74M 2015-10-03T07:36:21.923Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3984 08:38:15.93M 2015-10-03T07:36:22.123Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.879 34.708 1504.3975 08:38:16.15M 2015-10-03T07:36:22.343Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.880 34.709 1504.3986 08:38:16.35M 2015-10-03T07:36:22.533Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.880 34.709 1504.3989 08:38:16.57M 2015-10-03T07:36:22.733Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.881 34.710 1504.3989 08:38:16.75M 2015-10-03T07:36:22.933Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.881 34.710 1504.3997 08:38:16.95M 2015-10-03T07:36:23.138Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.881 34.710 1504.4000 08:38:17.17M 2015-10-03T07:36:23.343Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.882 34.710 1504.4012 08:38:17.36M 2015-10-03T07:36:23.543Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.882 34.711 1504.4017 08:38:17.56M 2015-10-03T07:36:23.772Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.883 34.711 1504.4023 08:38:17.76M 2015-10-03T07:36:23.948Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.883 34.712 1504.4037 08:38:17.96M 2015-10-03T07:36:24.153Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.883 34.712 1504.4041 08:38:18.18M 2015-10-03T07:36:24.358Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.883 34.711 1504.4037 08:38:18.38M 2015-10-03T07:36:24.558Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.883 34.712 1504.4032 08:38:18.58M 2015-10-03T07:36:24.763Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.884 34.712 1504.4034 08:38:18.78M 2015-10-03T07:36:24.968Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.884 34.712 1504.4039 08:38:19.00M 2015-10-03T07:36:25.168Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.884 34.712 1504.4048 08:38:19.20M 2015-10-03T07:36:25.373Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.884 34.712 1504.4059 08:38:19.39M 2015-10-03T07:36:25.573Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.884 34.712 1504.4055 08:38:19.59M 2015-10-03T07:36:25.778Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.884 34.712 1504.4052 08:38:19.79M 2015-10-03T07:36:25.978Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.885 34.713 1504.4052 08:38:20.01M 2015-10-03T07:36:26.183Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.713 1504.4049 08:38:20.21M 2015-10-03T07:36:26.388Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.713 1504.4043 08:38:20.41M 2015-10-03T07:36:26.593Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.885 34.713 1504.4033 08:38:20.61M 2015-10-03T07:36:26.808Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.884 34.713 1504.4025 08:38:20.81M 2015-10-03T07:36:26.998Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.884 34.713 1504.4014 08:38:21.04M 2015-10-03T07:36:27.198Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.884 34.713 1504.4017 08:38:21.23M 2015-10-03T07:36:27.403Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.884 34.714 1504.4019 08:38:21.42M 2015-10-03T07:36:27.608Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.884 34.714 1504.4021 08:38:21.62M 2015-10-03T07:36:27.808Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.884 34.714 1504.4017 08:38:21.83M 2015-10-03T07:36:28.008Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.885 34.714 1504.4025 08:38:22.04M 2015-10-03T07:36:28.218Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.885 34.715 1504.4012 08:38:22.24M 2015-10-03T07:36:28.418Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.885 34.715 1504.3998 08:38:22.44M 2015-10-03T07:36:28.623Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.885 34.715 1504.3994 08:38:22.64M 2015-10-03T07:36:28.823Z|I-OCEAN7-304-XXXX| 27.75 14.251 41.885 34.715 1504.3999 08:38:22.84M 2015-10-03T07:36:29.028Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.885 34.715 1504.3990 08:38:23.06M 2015-10-03T07:36:29.228Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.884 34.715 1504.3993 08:38:23.26M 2015-10-03T07:36:29.428Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.884 34.715 1504.3995 08:38:23.45M 2015-10-03T07:36:29.638Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.884 34.714 1504.4006 08:38:23.65M 2015-10-03T07:36:29.838Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.884 34.713 1504.4003 08:38:23.85M 2015-10-03T07:36:30.038Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.885 34.715 1504.4026 08:38:24.07M 2015-10-03T07:36:30.243Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.886 34.715 1504.4028 08:38:24.27M 2015-10-03T07:36:30.443Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.886 34.715 1504.4027 08:38:24.47M 2015-10-03T07:36:30.648Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.886 34.715 1504.4027 08:38:24.66M 2015-10-03T07:36:30.856Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.886 34.712 1504.4109 08:38:24.87M 2015-10-03T07:36:31.058Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.886 34.712 1504.4109 08:38:25.08M 2015-10-03T07:36:31.278Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.886 34.712 1504.4099 08:38:25.28M 2015-10-03T07:36:31.493Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.885 34.712 1504.4092 08:38:25.50M 2015-10-03T07:36:31.668Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.885 34.712 1504.4078 08:38:25.68M 2015-10-03T07:36:31.869Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.885 34.712 1504.4086 08:38:25.88M 2015-10-03T07:36:32.073Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.885 34.712 1504.4088 08:38:26.10M 2015-10-03T07:36:32.273Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.885 34.712 1504.4087 08:38:26.30M 2015-10-03T07:36:32.478Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.885 34.712 1504.4080 08:38:26.50M 2015-10-03T07:36:32.683Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.885 34.712 1504.4066 08:38:26.70M 2015-10-03T07:36:32.883Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.884 34.712 1504.4049 08:38:26.90M 2015-10-03T07:36:33.083Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.884 34.712 1504.4041 08:38:27.12M 2015-10-03T07:36:33.288Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.883 34.711 1504.4026 08:38:27.31M 2015-10-03T07:36:33.496Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.889 34.717 1504.4084 08:38:27.51M 2015-10-03T07:36:33.695Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.887 34.715 1504.4058 08:38:27.71M 2015-10-03T07:36:33.898Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.886 34.715 1504.4045 08:38:27.91M 2015-10-03T07:36:34.098Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.886 34.714 1504.4042 08:38:28.13M 2015-10-03T07:36:34.303Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.885 34.714 1504.4044 08:38:28.33M 2015-10-03T07:36:34.508Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.885 34.713 1504.4047 08:38:28.53M 2015-10-03T07:36:34.709Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.884 34.713 1504.4047 08:38:28.73M 2015-10-03T07:36:34.913Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.884 34.712 1504.4038 08:38:28.93M 2015-10-03T07:36:35.118Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.883 34.714 1504.3989 08:38:29.15M 2015-10-03T07:36:35.318Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.884 34.714 1504.3982 08:38:29.35M 2015-10-03T07:36:35.523Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.884 34.714 1504.3982 08:38:29.54M 2015-10-03T07:36:35.743Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.883 34.714 1504.3981 08:38:29.74M 2015-10-03T07:36:35.928Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.883 34.714 1504.3984 08:38:29.96M 2015-10-03T07:36:36.136Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.883 34.714 1504.3992 08:38:30.16M 2015-10-03T07:36:36.373Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.884 34.714 1504.3995 08:38:30.36M 2015-10-03T07:36:36.533Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.884 34.714 1504.3997 08:38:30.56M 2015-10-03T07:36:36.743Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.884 34.714 1504.4003 08:38:30.76M 2015-10-03T07:36:36.943Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.884 34.714 1504.4004 08:38:30.96M 2015-10-03T07:36:37.148Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.884 34.714 1504.4012 08:38:31.17M 2015-10-03T07:36:37.348Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.885 34.714 1504.4026 08:38:31.38M 2015-10-03T07:36:37.553Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.885 34.715 1504.4032 08:38:31.57M 2015-10-03T07:36:37.758Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.885 34.714 1504.4036 08:38:31.77M 2015-10-03T07:36:37.959Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.885 34.714 1504.4023 08:38:31.97M 2015-10-03T07:36:38.164Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.885 34.714 1504.4023 08:38:32.19M 2015-10-03T07:36:38.369Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.885 34.715 1504.4019 08:38:32.39M 2015-10-03T07:36:38.569Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.886 34.715 1504.4026 08:38:32.59M 2015-10-03T07:36:38.778Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.886 34.716 1504.4030 08:38:32.79M 2015-10-03T07:36:38.975Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.886 34.715 1504.4056 08:38:33.01M 2015-10-03T07:36:39.178Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.886 34.715 1504.4054 08:38:33.21M 2015-10-03T07:36:39.384Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.886 34.715 1504.4055 08:38:33.41M 2015-10-03T07:36:39.584Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.886 34.714 1504.4070 08:38:33.60M 2015-10-03T07:36:39.789Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.887 34.714 1504.4078 08:38:33.80M 2015-10-03T07:36:39.989Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.887 34.714 1504.4086 08:38:34.02M 2015-10-03T07:36:40.209Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.887 34.715 1504.4086 08:38:34.22M 2015-10-03T07:36:40.399Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.887 34.714 1504.4094 08:38:34.44M 2015-10-03T07:36:40.599Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.886 34.714 1504.4087 08:38:34.62M 2015-10-03T07:36:40.804Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.886 34.714 1504.4089 08:38:34.82M 2015-10-03T07:36:41.004Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.886 34.714 1504.4086 08:38:35.04M 2015-10-03T07:36:41.212Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.886 34.714 1504.4086 08:38:35.23M 2015-10-03T07:36:41.409Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.887 34.714 1504.4084 08:38:35.43M 2015-10-03T07:36:41.615Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.891 34.718 1504.4133 08:38:35.63M 2015-10-03T07:36:41.814Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.891 34.719 1504.4126 08:38:35.83M 2015-10-03T07:36:42.019Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.892 34.719 1504.4125 08:38:36.05M 2015-10-03T07:36:42.224Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.892 34.719 1504.4133 08:38:36.25M 2015-10-03T07:36:42.429Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.892 34.720 1504.4133 08:38:36.45M 2015-10-03T07:36:42.629Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.893 34.720 1504.4147 08:38:36.65M 2015-10-03T07:36:42.829Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.893 34.720 1504.4144 08:38:36.85M 2015-10-03T07:36:43.034Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.893 34.720 1504.4152 08:38:37.06M 2015-10-03T07:36:43.239Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.893 34.719 1504.4150 08:38:37.27M 2015-10-03T07:36:43.444Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.892 34.719 1504.4146 08:38:37.47M 2015-10-03T07:36:43.644Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.891 34.718 1504.4137 08:38:37.67M 2015-10-03T07:36:43.849Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.890 34.717 1504.4121 08:38:37.86M 2015-10-03T07:36:44.056Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.890 34.717 1504.4111 08:38:38.08M 2015-10-03T07:36:44.254Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4010 08:38:38.28M 2015-10-03T07:36:44.459Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.879 34.707 1504.3997 08:38:38.48M 2015-10-03T07:36:44.679Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.878 34.706 1504.3995 08:38:38.68M 2015-10-03T07:36:44.864Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.878 34.706 1504.3998 08:38:38.89M 2015-10-03T07:36:45.279Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.715 1504.4100 08:38:39.10M 2015-10-03T07:36:45.279Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.889 34.716 1504.4102 08:38:39.38M 2015-10-03T07:36:45.484Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.890 34.718 1504.4116 08:38:39.50M 2015-10-03T07:36:45.684Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.891 34.718 1504.4135 08:38:39.70M 2015-10-03T07:36:45.884Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.896 34.723 1504.4189 08:38:39.90M 2015-10-03T07:36:46.089Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.895 34.722 1504.4187 08:38:40.12M 2015-10-03T07:36:46.295Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.895 34.722 1504.4185 08:38:40.32M 2015-10-03T07:36:46.494Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.895 34.722 1504.4174 08:38:40.52M 2015-10-03T07:36:46.699Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.894 34.722 1504.4164 08:38:40.71M 2015-10-03T07:36:46.904Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.894 34.721 1504.4161 08:38:40.92M 2015-10-03T07:36:47.104Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.893 34.721 1504.4156 08:38:41.13M 2015-10-03T07:36:47.309Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.893 34.721 1504.4155 08:38:41.33M 2015-10-03T07:36:47.509Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.893 34.721 1504.4142 08:38:41.53M 2015-10-03T07:36:47.714Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.892 34.720 1504.4135 08:38:41.73M 2015-10-03T07:36:47.919Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.891 34.719 1504.4131 08:38:41.93M 2015-10-03T07:36:48.119Z|I-OCEAN7-304-XXXX| 27.72 14.250 41.891 34.721 1504.4053 08:38:42.15M 2015-10-03T07:36:48.324Z|I-OCEAN7-304-XXXX| 27.72 14.250 41.890 34.721 1504.4036 08:38:42.35M 2015-10-03T07:36:48.529Z|I-OCEAN7-304-XXXX| 27.76 14.250 41.889 34.721 1504.4027 08:38:42.55M 2015-10-03T07:36:48.732Z|I-OCEAN7-304-XXXX| 27.72 14.250 41.889 34.720 1504.4010 08:38:42.75M 2015-10-03T07:36:48.936Z|I-OCEAN7-304-XXXX| 27.72 14.249 41.888 34.720 1504.4004 08:38:42.95M 2015-10-03T07:36:49.154Z|I-OCEAN7-304-XXXX| 27.73 14.250 41.888 34.720 1504.4005 08:38:43.16M 2015-10-03T07:36:49.339Z|I-OCEAN7-304-XXXX| 27.74 14.250 41.888 34.719 1504.3998 08:38:43.38M 2015-10-03T07:36:49.544Z|I-OCEAN7-304-XXXX| 27.74 14.250 41.887 34.719 1504.3998 08:38:43.56M 2015-10-03T07:36:49.744Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.887 34.718 1504.3998 08:38:43.76M 2015-10-03T07:36:49.944Z|I-OCEAN7-304-XXXX| 27.75 14.250 41.887 34.718 1504.4008 08:38:43.96M 2015-10-03T07:36:50.149Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.887 34.718 1504.4006 08:38:44.18M 2015-10-03T07:36:50.354Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.878 34.709 1504.3921 08:38:44.38M 2015-10-03T07:36:50.559Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.878 34.708 1504.3931 08:38:44.58M 2015-10-03T07:36:50.759Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.879 34.710 1504.3933 08:38:44.78M 2015-10-03T07:36:50.964Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.711 1504.3938 08:38:45.00M 2015-10-03T07:36:51.169Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.882 34.713 1504.3948 08:38:45.19M 2015-10-03T07:36:51.369Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.883 34.714 1504.3954 08:38:45.40M 2015-10-03T07:36:51.569Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.884 34.714 1504.3970 08:38:45.59M 2015-10-03T07:36:51.774Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.885 34.716 1504.3987 08:38:45.79M 2015-10-03T07:36:51.979Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.886 34.716 1504.3990 08:38:46.01M 2015-10-03T07:36:52.184Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.885 34.716 1504.3984 08:38:46.21M 2015-10-03T07:36:52.384Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.889 34.719 1504.4027 08:38:46.41M 2015-10-03T07:36:52.589Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.885 34.715 1504.3986 08:38:46.61M 2015-10-03T07:36:52.789Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.884 34.714 1504.3986 08:38:46.81M 2015-10-03T07:36:52.994Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.885 34.715 1504.4011 08:38:47.03M 2015-10-03T07:36:53.194Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.886 34.715 1504.4031 08:38:47.22M 2015-10-03T07:36:53.399Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.886 34.715 1504.4045 08:38:47.42M 2015-10-03T07:36:53.619Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.887 34.715 1504.4059 08:38:47.62M 2015-10-03T07:36:53.809Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.887 34.716 1504.4072 08:38:47.84M 2015-10-03T07:36:54.009Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.888 34.716 1504.4088 08:38:48.04M 2015-10-03T07:36:54.215Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.889 34.717 1504.4095 08:38:48.24M 2015-10-03T07:36:54.414Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.894 34.722 1504.4154 08:38:48.44M 2015-10-03T07:36:54.619Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.894 34.722 1504.4156 08:38:48.64M 2015-10-03T07:36:54.819Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.895 34.723 1504.4154 08:38:48.84M 2015-10-03T07:36:55.024Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.895 34.723 1504.4155 08:38:49.05M 2015-10-03T07:36:55.224Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.896 34.724 1504.4164 08:38:49.25M 2015-10-03T07:36:55.429Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.896 34.723 1504.4175 08:38:49.45M 2015-10-03T07:36:55.634Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.897 34.724 1504.4180 08:38:49.65M 2015-10-03T07:36:55.839Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.897 34.725 1504.4185 08:38:49.85M 2015-10-03T07:36:56.039Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.897 34.724 1504.4178 08:38:50.07M 2015-10-03T07:36:56.244Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.896 34.724 1504.4163 08:38:50.27M 2015-10-03T07:36:56.444Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.894 34.722 1504.4139 08:38:50.47M 2015-10-03T07:36:56.649Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.888 34.717 1504.4076 08:38:50.67M 2015-10-03T07:36:56.855Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.887 34.716 1504.4059 08:38:50.87M 2015-10-03T07:36:57.054Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.887 34.715 1504.4058 08:38:51.09M 2015-10-03T07:36:57.259Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.886 34.715 1504.4054 08:38:51.29M 2015-10-03T07:36:57.459Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.885 34.714 1504.4039 08:38:51.48M 2015-10-03T07:36:57.664Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.885 34.714 1504.4043 08:38:51.68M 2015-10-03T07:36:57.864Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.885 34.714 1504.4032 08:38:51.88M 2015-10-03T07:36:58.090Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.884 34.713 1504.4032 08:38:52.10M 2015-10-03T07:36:58.275Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.714 1504.4027 08:38:52.32M 2015-10-03T07:36:58.474Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.885 34.714 1504.4031 08:38:52.50M 2015-10-03T07:36:58.679Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.886 34.715 1504.4045 08:38:52.70M 2015-10-03T07:36:58.879Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.887 34.715 1504.4063 08:38:52.90M 2015-10-03T07:36:59.084Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.888 34.716 1504.4071 08:38:53.11M 2015-10-03T07:36:59.289Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.889 34.717 1504.4078 08:38:53.31M 2015-10-03T07:36:59.489Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.889 34.717 1504.4086 08:38:53.51M 2015-10-03T07:36:59.732Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.890 34.718 1504.4094 08:38:53.71M 2015-10-03T07:36:59.933Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.891 34.719 1504.4103 08:38:53.91M