2015-10-03T07:35:00.099Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.880 34.708 1504.4027 08:36:54.13M 2015-10-03T07:35:00.304Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.880 34.707 1504.4032 08:36:54.33M 2015-10-03T07:35:00.509Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.880 34.707 1504.4032 08:36:54.52M 2015-10-03T07:35:00.709Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.880 34.707 1504.4039 08:36:54.72M 2015-10-03T07:35:00.914Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.880 34.707 1504.4033 08:36:54.92M 2015-10-03T07:35:01.114Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.880 34.707 1504.4032 08:36:55.14M 2015-10-03T07:35:01.319Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.880 34.707 1504.4027 08:36:55.34M 2015-10-03T07:35:01.524Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.880 34.707 1504.4027 08:36:55.54M 2015-10-03T07:35:01.724Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.880 34.707 1504.4026 08:36:55.74M 2015-10-03T07:35:01.944Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.881 34.708 1504.4038 08:36:55.94M 2015-10-03T07:35:02.135Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.882 34.708 1504.4050 08:36:56.17M 2015-10-03T07:35:02.334Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.882 34.709 1504.4063 08:36:56.36M 2015-10-03T07:35:02.537Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.883 34.710 1504.4065 08:36:56.55M 2015-10-03T07:35:02.739Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.883 34.710 1504.4063 08:36:56.75M 2015-10-03T07:35:02.939Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.883 34.711 1504.4064 08:36:56.95M 2015-10-03T07:35:03.144Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.883 34.710 1504.4066 08:36:57.17M 2015-10-03T07:35:03.349Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.883 34.710 1504.4060 08:36:57.37M 2015-10-03T07:35:03.554Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.883 34.710 1504.4061 08:36:57.57M 2015-10-03T07:35:03.754Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.882 34.709 1504.4053 08:36:57.77M 2015-10-03T07:35:03.959Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.882 34.709 1504.4055 08:36:57.97M 2015-10-03T07:35:04.164Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.883 34.710 1504.4066 08:36:58.19M 2015-10-03T07:35:04.364Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.883 34.710 1504.4075 08:36:58.39M 2015-10-03T07:35:04.569Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.883 34.710 1504.4077 08:36:58.58M 2015-10-03T07:35:04.769Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.883 34.709 1504.4063 08:36:58.78M 2015-10-03T07:35:04.974Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.883 34.710 1504.4059 08:36:59.00M 2015-10-03T07:35:05.176Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.882 34.709 1504.4056 08:36:59.20M 2015-10-03T07:35:05.379Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.882 34.709 1504.4050 08:36:59.40M 2015-10-03T07:35:05.579Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.882 34.709 1504.4054 08:36:59.60M 2015-10-03T07:35:05.785Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.882 34.708 1504.4049 08:36:59.80M 2015-10-03T07:35:05.985Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.881 34.708 1504.4047 08:37:00.02M 2015-10-03T07:35:06.189Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.881 34.708 1504.4047 08:37:00.21M 2015-10-03T07:35:06.410Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.882 34.709 1504.4054 08:37:00.41M 2015-10-03T07:35:06.599Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.883 34.709 1504.4063 08:37:00.63M 2015-10-03T07:35:06.799Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.883 34.710 1504.4060 08:37:00.81M 2015-10-03T07:35:07.004Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.883 34.710 1504.4065 08:37:01.03M 2015-10-03T07:35:07.210Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.883 34.710 1504.4050 08:37:01.23M 2015-10-03T07:35:07.416Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.883 34.710 1504.4045 08:37:01.43M 2015-10-03T07:35:07.610Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.882 34.710 1504.4030 08:37:01.63M 2015-10-03T07:35:07.816Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.882 34.710 1504.4030 08:37:01.82M 2015-10-03T07:35:08.020Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.882 34.710 1504.4034 08:37:02.05M 2015-10-03T07:35:08.220Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.882 34.714 1504.3939 08:37:02.25M 2015-10-03T07:35:08.425Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.882 34.714 1504.3938 08:37:02.44M 2015-10-03T07:35:08.625Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.882 34.714 1504.3936 08:37:02.64M 2015-10-03T07:35:08.852Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.882 34.714 1504.3938 08:37:02.84M 2015-10-03T07:35:09.035Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.882 34.714 1504.3947 08:37:03.06M 2015-10-03T07:35:09.235Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.882 34.714 1504.3953 08:37:03.26M 2015-10-03T07:35:09.440Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.882 34.713 1504.3958 08:37:03.46M 2015-10-03T07:35:09.640Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.882 34.713 1504.3956 08:37:03.66M 2015-10-03T07:35:09.850Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.882 34.713 1504.3964 08:37:03.86M 2015-10-03T07:35:10.050Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.882 34.712 1504.3969 08:37:04.08M 2015-10-03T07:35:10.250Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.882 34.712 1504.3965 08:37:04.27M 2015-10-03T07:35:10.456Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.882 34.712 1504.3976 08:37:04.47M 2015-10-03T07:35:10.660Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.883 34.712 1504.3993 08:37:04.67M 2015-10-03T07:35:10.880Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.883 34.713 1504.4000 08:37:04.87M 2015-10-03T07:35:11.065Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.883 34.713 1504.4010 08:37:05.11M 2015-10-03T07:35:11.265Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.883 34.712 1504.4020 08:37:05.29M 2015-10-03T07:35:11.470Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.883 34.711 1504.4025 08:37:05.49M 2015-10-03T07:35:11.675Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.883 34.711 1504.4032 08:37:05.69M 2015-10-03T07:35:11.875Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.883 34.713 1504.3993 08:37:05.89M 2015-10-03T07:35:12.092Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.883 34.712 1504.3993 08:37:06.10M 2015-10-03T07:35:12.280Z|I-OCEAN7-304-XXXX| 27.70 14.248 41.883 34.716 1504.3899 08:37:06.30M 2015-10-03T07:35:12.480Z|I-OCEAN7-304-XXXX| 27.70 14.249 41.882 34.715 1504.3933 08:37:06.50M 2015-10-03T07:35:12.690Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.882 34.714 1504.3947 08:37:06.70M 2015-10-03T07:35:12.890Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.882 34.713 1504.3951 08:37:06.90M 2015-10-03T07:35:13.133Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.882 34.712 1504.3958 08:37:07.12M 2015-10-03T07:35:13.296Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.882 34.712 1504.3970 08:37:07.32M 2015-10-03T07:35:13.500Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.882 34.712 1504.3986 08:37:07.52M 2015-10-03T07:35:13.705Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.881 34.711 1504.3995 08:37:07.72M 2015-10-03T07:35:13.905Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.881 34.710 1504.3998 08:37:07.92M 2015-10-03T07:35:14.110Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.881 34.710 1504.3995 08:37:08.14M 2015-10-03T07:35:14.310Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3987 08:37:08.33M 2015-10-03T07:35:14.515Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3992 08:37:08.53M 2015-10-03T07:35:14.720Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.710 1504.3987 08:37:08.73M 2015-10-03T07:35:14.920Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.880 34.709 1504.3982 08:37:08.93M 2015-10-03T07:35:15.125Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.880 34.709 1504.3977 08:37:09.15M 2015-10-03T07:35:15.345Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.879 34.709 1504.3970 08:37:09.35M 2015-10-03T07:35:15.530Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.883 34.712 1504.4010 08:37:09.57M 2015-10-03T07:35:15.739Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.879 34.708 1504.3966 08:37:09.75M 2015-10-03T07:35:15.936Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.878 34.707 1504.3956 08:37:09.95M 2015-10-03T07:35:16.140Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.876 34.705 1504.3943 08:37:10.17M 2015-10-03T07:35:16.340Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.875 34.705 1504.3931 08:37:10.36M 2015-10-03T07:35:16.545Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.874 34.704 1504.3916 08:37:10.56M 2015-10-03T07:35:16.745Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.873 34.703 1504.3909 08:37:10.76M 2015-10-03T07:35:16.950Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.872 34.702 1504.3899 08:37:10.96M 2015-10-03T07:35:17.155Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.872 34.701 1504.3894 08:37:11.18M 2015-10-03T07:35:17.360Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.872 34.702 1504.3907 08:37:11.38M 2015-10-03T07:35:17.560Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.873 34.702 1504.3917 08:37:11.58M 2015-10-03T07:35:17.765Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.874 34.703 1504.3927 08:37:11.78M 2015-10-03T07:35:17.965Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.874 34.703 1504.3933 08:37:12.98M 2015-10-03T07:35:18.170Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.875 34.703 1504.3942 08:37:12.19M 2015-10-03T07:35:18.370Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.875 34.704 1504.3950 08:37:12.39M 2015-10-03T07:35:18.575Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.876 34.704 1504.3961 08:37:12.59M 2015-10-03T07:35:18.775Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.876 34.705 1504.3960 08:37:12.79M 2015-10-03T07:35:18.980Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.877 34.706 1504.3964 08:37:13.01M 2015-10-03T07:35:19.180Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.878 34.707 1504.3972 08:37:13.21M 2015-10-03T07:35:19.390Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.879 34.708 1504.3988 08:37:13.41M 2015-10-03T07:35:19.590Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4008 08:37:13.61M 2015-10-03T07:35:19.810Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.881 34.709 1504.4019 08:37:13.81M 2015-10-03T07:35:19.995Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.882 34.709 1504.4027 08:37:14.04M 2015-10-03T07:35:20.200Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.882 34.710 1504.4028 08:37:14.22M 2015-10-03T07:35:20.400Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.882 34.710 1504.4020 08:37:14.42M 2015-10-03T07:35:20.605Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.882 34.710 1504.4017 08:37:14.62M 2015-10-03T07:35:20.805Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.882 34.710 1504.4014 08:37:14.82M 2015-10-03T07:35:21.016Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.882 34.710 1504.4012 08:37:15.04M 2015-10-03T07:35:21.213Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.882 34.710 1504.4015 08:37:15.24M 2015-10-03T07:35:21.415Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.882 34.710 1504.4015 08:37:15.44M 2015-10-03T07:35:21.620Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.882 34.710 1504.4014 08:37:15.63M 2015-10-03T07:35:21.825Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.882 34.710 1504.4021 08:37:15.84M 2015-10-03T07:35:22.025Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.883 34.710 1504.4038 08:37:16.06M 2015-10-03T07:35:22.230Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.883 34.710 1504.4034 08:37:16.25M 2015-10-03T07:35:22.435Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.882 34.710 1504.4023 08:37:16.45M 2015-10-03T07:35:22.635Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.882 34.711 1504.4004 08:37:16.65M 2015-10-03T07:35:22.840Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.882 34.711 1504.3999 08:37:16.85M 2015-10-03T07:35:23.040Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.882 34.709 1504.4042 08:37:17.07M 2015-10-03T07:35:23.245Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.882 34.709 1504.4045 08:37:17.27M 2015-10-03T07:35:23.445Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.883 34.710 1504.4052 08:37:17.47M 2015-10-03T07:35:23.650Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.883 34.710 1504.4056 08:37:17.67M 2015-10-03T07:35:23.855Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.884 34.711 1504.4066 08:37:17.86M 2015-10-03T07:35:24.060Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.885 34.712 1504.4083 08:37:18.08M 2015-10-03T07:35:24.275Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.887 34.713 1504.4105 08:37:18.29M 2015-10-03T07:35:24.460Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.888 34.714 1504.4121 08:37:18.50M 2015-10-03T07:35:24.665Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.889 34.715 1504.4137 08:37:18.68M 2015-10-03T07:35:24.870Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.890 34.717 1504.4146 08:37:18.88M 2015-10-03T07:35:25.075Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.891 34.717 1504.4144 08:37:19.10M 2015-10-03T07:35:25.275Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.892 34.719 1504.4150 08:37:19.30M 2015-10-03T07:35:25.475Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.893 34.720 1504.4149 08:37:19.50M 2015-10-03T07:35:25.685Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.893 34.720 1504.4139 08:37:19.69M 2015-10-03T07:35:25.885Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.894 34.721 1504.4154 08:37:19.90M 2015-10-03T07:35:26.090Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.894 34.722 1504.4160 08:37:20.12M 2015-10-03T07:35:26.293Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.895 34.722 1504.4159 08:37:20.31M 2015-10-03T07:35:26.495Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.895 34.723 1504.4159 08:37:20.51M 2015-10-03T07:35:26.695Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.896 34.723 1504.4163 08:37:20.71M 2015-10-03T07:35:26.897Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.895 34.723 1504.4161 08:37:20.91M 2015-10-03T07:35:27.105Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.894 34.722 1504.4150 08:37:21.13M 2015-10-03T07:35:27.305Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.893 34.721 1504.4150 08:37:21.33M 2015-10-03T07:35:27.505Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.893 34.720 1504.4143 08:37:21.53M 2015-10-03T07:35:27.711Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.892 34.720 1504.4132 08:37:21.72M 2015-10-03T07:35:27.916Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.891 34.718 1504.4128 08:37:21.92M 2015-10-03T07:35:28.116Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.717 1504.4127 08:37:22.14M 2015-10-03T07:35:28.321Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.890 34.717 1504.4128 08:37:22.34M 2015-10-03T07:35:28.525Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.889 34.716 1504.4119 08:37:22.54M 2015-10-03T07:35:28.745Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.889 34.716 1504.4114 08:37:22.74M 2015-10-03T07:35:28.930Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.715 1504.4106 08:37:22.96M 2015-10-03T07:35:29.130Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.888 34.715 1504.4100 08:37:23.16M 2015-10-03T07:35:29.335Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.888 34.715 1504.4104 08:37:23.36M 2015-10-03T07:35:29.541Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.888 34.715 1504.4100 08:37:23.56M 2015-10-03T07:35:29.740Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.887 34.715 1504.4093 08:37:23.76M 2015-10-03T07:35:29.945Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.887 34.715 1504.4080 08:37:23.95M 2015-10-03T07:35:30.145Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.715 1504.4078 08:37:24.18M 2015-10-03T07:35:30.372Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.887 34.715 1504.4072 08:37:24.37M 2015-10-03T07:35:30.556Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.887 34.715 1504.4065 08:37:24.57M 2015-10-03T07:35:30.773Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.887 34.715 1504.4061 08:37:24.77M 2015-10-03T07:35:30.972Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.887 34.716 1504.4059 08:37:24.97M 2015-10-03T07:35:31.165Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.887 34.716 1504.4058 08:37:25.19M 2015-10-03T07:35:31.366Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.887 34.716 1504.4060 08:37:25.39M 2015-10-03T07:35:31.572Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.887 34.716 1504.4060 08:37:25.59M 2015-10-03T07:35:31.771Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.888 34.716 1504.4061 08:37:25.79M 2015-10-03T07:35:31.976Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.888 34.716 1504.4066 08:37:26.00M 2015-10-03T07:35:32.181Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.887 34.716 1504.4066 08:37:26.20M 2015-10-03T07:35:32.381Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.887 34.716 1504.4056 08:37:26.40M 2015-10-03T07:35:32.581Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.887 34.716 1504.4054 08:37:26.60M 2015-10-03T07:35:32.791Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.887 34.716 1504.4053 08:37:26.80M 2015-10-03T07:35:32.991Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.887 34.716 1504.4073 08:37:27.02M 2015-10-03T07:35:33.211Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.888 34.716 1504.4078 08:37:27.22M 2015-10-03T07:35:33.396Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.888 34.716 1504.4077 08:37:27.43M 2015-10-03T07:35:33.601Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.888 34.716 1504.4076 08:37:27.62M 2015-10-03T07:35:33.801Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.888 34.716 1504.4081 08:37:27.82M 2015-10-03T07:35:34.006Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.888 34.716 1504.4073 08:37:28.03M 2015-10-03T07:35:34.211Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.888 34.716 1504.4069 08:37:28.23M 2015-10-03T07:35:34.411Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.888 34.717 1504.4066 08:37:28.43M 2015-10-03T07:35:34.616Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.888 34.717 1504.4064 08:37:28.63M 2015-10-03T07:35:34.816Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.888 34.717 1504.4072 08:37:28.83M 2015-10-03T07:35:35.021Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.888 34.716 1504.4072 08:37:29.05M 2015-10-03T07:35:35.221Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.888 34.716 1504.4072 08:37:29.25M 2015-10-03T07:35:35.426Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.888 34.716 1504.4072 08:37:29.45M 2015-10-03T07:35:35.631Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.888 34.716 1504.4076 08:37:29.65M 2015-10-03T07:35:35.836Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.888 34.716 1504.4075 08:37:29.85M 2015-10-03T07:35:36.052Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.887 34.715 1504.4073 08:37:30.07M 2015-10-03T07:35:36.241Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.887 34.715 1504.4066 08:37:30.26M 2015-10-03T07:35:36.441Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.886 34.714 1504.4065 08:37:30.46M 2015-10-03T07:35:36.646Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.886 34.714 1504.4055 08:37:30.66M 2015-10-03T07:35:36.846Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.885 34.713 1504.4054 08:37:30.86M 2015-10-03T07:35:37.051Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.885 34.713 1504.4063 08:37:31.08M 2015-10-03T07:35:37.256Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.886 34.714 1504.4056 08:37:31.28M 2015-10-03T07:35:37.457Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.886 34.714 1504.4052 08:37:31.48M 2015-10-03T07:35:37.681Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.886 34.715 1504.4052 08:37:31.68M 2015-10-03T07:35:37.861Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.886 34.714 1504.4055 08:37:31.89M 2015-10-03T07:35:38.066Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.886 34.715 1504.4050 08:37:32.09M 2015-10-03T07:35:38.271Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.887 34.716 1504.4049 08:37:32.29M 2015-10-03T07:35:38.471Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.887 34.716 1504.4053 08:37:32.49M 2015-10-03T07:35:38.676Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.887 34.716 1504.4050 08:37:32.69M 2015-10-03T07:35:38.881Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.888 34.717 1504.4053 08:37:32.89M 2015-10-03T07:35:39.081Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.888 34.717 1504.4050 08:37:33.11M 2015-10-03T07:35:39.286Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.888 34.718 1504.4054 08:37:33.31M 2015-10-03T07:35:39.486Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.889 34.718 1504.4059 08:37:33.51M 2015-10-03T07:35:39.691Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.890 34.719 1504.4069 08:37:33.70M 2015-10-03T07:35:39.891Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.890 34.719 1504.4082 08:37:33.91M 2015-10-03T07:35:40.097Z|I-OCEAN7-304-XXXX| 27.76 14.252 41.890 34.719 1504.4089 08:37:34.12M 2015-10-03T07:35:40.296Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.890 34.719 1504.4091 08:37:34.32M 2015-10-03T07:35:40.501Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.890 34.718 1504.4092 08:37:34.52M 2015-10-03T07:35:40.706Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.889 34.718 1504.4089 08:37:34.72M 2015-10-03T07:35:40.911Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.889 34.718 1504.4094 08:37:34.92M 2015-10-03T07:35:41.111Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.889 34.717 1504.4103 08:37:35.14M 2015-10-03T07:35:41.311Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.889 34.717 1504.4093 08:37:35.34M 2015-10-03T07:35:41.516Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.716 1504.4091 08:37:35.53M 2015-10-03T07:35:41.721Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.888 34.716 1504.4093 08:37:35.73M 2015-10-03T07:35:41.926Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.716 1504.4092 08:37:35.93M 2015-10-03T07:35:42.146Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.715 1504.4087 08:37:36.15M 2015-10-03T07:35:42.331Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.887 34.715 1504.4087 08:37:36.37M 2015-10-03T07:35:42.536Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.887 34.715 1504.4076 08:37:36.55M 2015-10-03T07:35:42.739Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.886 34.714 1504.4067 08:37:36.75M 2015-10-03T07:35:42.941Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.886 34.715 1504.4054 08:37:36.95M 2015-10-03T07:35:43.141Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.887 34.715 1504.4055 08:37:37.17M 2015-10-03T07:35:43.346Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.886 34.715 1504.4050 08:37:37.37M 2015-10-03T07:35:43.551Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.886 34.715 1504.4049 08:37:37.57M 2015-10-03T07:35:43.746Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.886 34.715 1504.4039 08:37:37.77M 2015-10-03T07:35:43.951Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.886 34.715 1504.4027 08:37:37.96M 2015-10-03T07:35:44.156Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.886 34.713 1504.4070 08:37:38.18M 2015-10-03T07:35:44.361Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.885 34.713 1504.4073 08:37:38.38M 2015-10-03T07:35:44.561Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.886 34.713 1504.4083 08:37:38.58M 2015-10-03T07:35:44.766Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.886 34.713 1504.4087 08:37:38.78M 2015-10-03T07:35:44.966Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.886 34.713 1504.4092 08:37:39.00M 2015-10-03T07:35:45.171Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.886 34.715 1504.4048 08:37:39.20M 2015-10-03T07:35:45.377Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.886 34.715 1504.4049 08:37:39.40M 2015-10-03T07:35:45.576Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.886 34.715 1504.4044 08:37:39.60M 2015-10-03T07:35:45.781Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.886 34.715 1504.4042 08:37:39.79M 2015-10-03T07:35:45.986Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.886 34.715 1504.4036 08:37:40.01M 2015-10-03T07:35:46.186Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.885 34.714 1504.4038 08:37:40.21M 2015-10-03T07:35:46.391Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.885 34.714 1504.4039 08:37:40.41M 2015-10-03T07:35:46.611Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.885 34.714 1504.4028 08:37:40.61M 2015-10-03T07:35:46.796Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.885 34.714 1504.4031 08:37:40.83M 2015-10-03T07:35:46.996Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.885 34.714 1504.4033 08:37:41.03M 2015-10-03T07:35:47.201Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.885 34.714 1504.4034 08:37:41.23M 2015-10-03T07:35:47.406Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.885 34.714 1504.4041 08:37:41.42M 2015-10-03T07:35:47.611Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.884 34.713 1504.4041 08:37:41.63M 2015-10-03T07:35:47.811Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.884 34.712 1504.4047 08:37:41.83M 2015-10-03T07:35:48.016Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.884 34.712 1504.4049 08:37:42.05M 2015-10-03T07:35:48.216Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.884 34.711 1504.4047 08:37:42.24M 2015-10-03T07:35:48.453Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.883 34.711 1504.4049 08:37:42.44M 2015-10-03T07:35:48.626Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.883 34.711 1504.4044 08:37:42.64M 2015-10-03T07:35:48.826Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.883 34.711 1504.4042 08:37:42.84M 2015-10-03T07:35:49.031Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.883 34.711 1504.4042 08:37:43.06M 2015-10-03T07:35:49.231Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.883 34.712 1504.4043 08:37:43.26M 2015-10-03T07:35:49.436Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.883 34.712 1504.4044 08:37:43.46M 2015-10-03T07:35:49.641Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.883 34.711 1504.4039 08:37:43.66M 2015-10-03T07:35:49.841Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.883 34.711 1504.4036 08:37:43.85M 2015-10-03T07:35:50.046Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.883 34.711 1504.4028 08:37:44.07M 2015-10-03T07:35:50.246Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.883 34.711 1504.4030 08:37:44.27M 2015-10-03T07:35:50.451Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.883 34.711 1504.4023 08:37:44.47M 2015-10-03T07:35:50.651Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.883 34.712 1504.4026 08:37:44.67M 2015-10-03T07:35:50.856Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.883 34.712 1504.4017 08:37:44.87M 2015-10-03T07:35:51.076Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.883 34.711 1504.4015 08:37:45.09M 2015-10-03T07:35:51.261Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.882 34.711 1504.4011 08:37:45.30M 2015-10-03T07:35:51.466Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.882 34.711 1504.4008 08:37:45.49M 2015-10-03T07:35:51.666Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.711 1504.4003 08:37:45.69M 2015-10-03T07:35:51.876Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.882 34.711 1504.3997 08:37:45.88M 2015-10-03T07:35:52.076Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.881 34.710 1504.3979 08:37:46.11M 2015-10-03T07:35:52.277Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3967 08:37:46.30M 2015-10-03T07:35:52.477Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3965 08:37:46.50M 2015-10-03T07:35:52.687Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3958 08:37:46.70M 2015-10-03T07:35:52.892Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.879 34.710 1504.3944 08:37:46.90M 2015-10-03T07:35:53.087Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.710 1504.3945 08:37:47.12M 2015-10-03T07:35:53.292Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.879 34.710 1504.3942 08:37:47.32M 2015-10-03T07:35:53.497Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3950 08:37:47.52M 2015-10-03T07:35:53.702Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3950 08:37:47.71M 2015-10-03T07:35:53.902Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.710 1504.3949 08:37:47.91M 2015-10-03T07:35:54.107Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.710 1504.3949 08:37:48.13M 2015-10-03T07:35:54.306Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3949 08:37:48.33M 2015-10-03T07:35:54.512Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.710 1504.3943 08:37:48.53M 2015-10-03T07:35:54.717Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.879 34.710 1504.3948 08:37:48.73M 2015-10-03T07:35:54.917Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.879 34.709 1504.3948 08:37:48.93M 2015-10-03T07:35:55.122Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.710 1504.3947 08:37:49.15M 2015-10-03T07:35:55.322Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.710 1504.3944 08:37:49.35M 2015-10-03T07:35:55.547Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.879 34.710 1504.3942 08:37:49.55M 2015-10-03T07:35:55.732Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.879 34.710 1504.3943 08:37:49.76M 2015-10-03T07:35:55.932Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.880 34.710 1504.3956 08:37:49.94M 2015-10-03T07:35:56.137Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.880 34.710 1504.3955 08:37:50.16M 2015-10-03T07:35:56.342Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.880 34.710 1504.3960 08:37:50.36M 2015-10-03T07:35:56.542Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.880 34.710 1504.3950 08:37:50.56M 2015-10-03T07:35:56.772Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.880 34.711 1504.3944 08:37:50.76M 2015-10-03T07:35:56.952Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.880 34.711 1504.3940 08:37:50.96M 2015-10-03T07:35:57.152Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.880 34.709 1504.3973 08:37:51.18M 2015-10-03T07:35:57.352Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.887 34.716 1504.4060 08:37:51.38M 2015-10-03T07:35:57.557Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.888 34.717 1504.4063 08:37:51.58M 2015-10-03T07:35:57.762Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.888 34.717 1504.4060 08:37:51.78M 2015-10-03T07:35:57.962Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.887 34.717 1504.4055 08:37:51.97M 2015-10-03T07:35:58.167Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.887 34.716 1504.4055 08:37:52.19M 2015-10-03T07:35:58.372Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.887 34.716 1504.4050 08:37:52.39M 2015-10-03T07:35:58.572Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.887 34.716 1504.4058 08:37:52.59M 2015-10-03T07:35:58.778Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.888 34.717 1504.4061 08:37:52.79M 2015-10-03T07:35:58.977Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.887 34.716 1504.4058 08:37:53.01M 2015-10-03T07:35:59.182Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.887 34.716 1504.4050 08:37:53.21M 2015-10-03T07:35:59.387Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.886 34.716 1504.4033 08:37:53.41M 2015-10-03T07:35:59.587Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.886 34.716 1504.4016 08:37:53.61M 2015-10-03T07:35:59.792Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.885 34.715 1504.3999 08:37:53.80M