2015-10-03T07:34:00.197Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.878 34.708 1504.3944 08:35:54.22M 2015-10-03T07:34:00.402Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.878 34.708 1504.3938 08:35:54.42M 2015-10-03T07:34:00.602Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.878 34.708 1504.3931 08:35:54.62M 2015-10-03T07:34:00.802Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.878 34.708 1504.3931 08:35:54.82M 2015-10-03T07:34:01.012Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.878 34.708 1504.3937 08:35:55.03M 2015-10-03T07:34:01.217Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.878 34.708 1504.3938 08:35:55.23M 2015-10-03T07:34:01.417Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.878 34.708 1504.3939 08:35:55.43M 2015-10-03T07:34:01.622Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.878 34.708 1504.3928 08:35:55.63M 2015-10-03T07:34:01.822Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.877 34.707 1504.3931 08:35:55.83M 2015-10-03T07:34:02.027Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.877 34.707 1504.3926 08:35:56.05M 2015-10-03T07:34:02.232Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.877 34.707 1504.3929 08:35:56.25M 2015-10-03T07:34:02.432Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.878 34.708 1504.3937 08:35:56.45M 2015-10-03T07:34:02.637Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.878 34.707 1504.3942 08:35:56.65M 2015-10-03T07:34:02.837Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.878 34.707 1504.3945 08:35:56.85M 2015-10-03T07:34:03.042Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.877 34.707 1504.3948 08:35:57.07M 2015-10-03T07:34:03.247Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.877 34.707 1504.3949 08:35:57.26M 2015-10-03T07:34:03.447Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.877 34.707 1504.3953 08:35:57.46M 2015-10-03T07:34:03.652Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.878 34.707 1504.3951 08:35:57.66M 2015-10-03T07:34:03.872Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.877 34.707 1504.3954 08:35:57.86M 2015-10-03T07:34:04.057Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.878 34.707 1504.3950 08:35:58.10M 2015-10-03T07:34:04.257Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.878 34.708 1504.3949 08:35:58.28M 2015-10-03T07:34:04.462Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.878 34.708 1504.3956 08:35:58.48M 2015-10-03T07:34:04.662Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.879 34.708 1504.3970 08:35:58.68M 2015-10-03T07:34:04.867Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.879 34.708 1504.3976 08:35:58.87M 2015-10-03T07:34:05.072Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.879 34.708 1504.3978 08:35:59.09M 2015-10-03T07:34:05.277Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.879 34.708 1504.3977 08:35:59.29M 2015-10-03T07:34:05.477Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.878 34.707 1504.3969 08:35:59.50M 2015-10-03T07:34:05.682Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.878 34.707 1504.3958 08:35:59.69M 2015-10-03T07:34:05.882Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.878 34.707 1504.3962 08:35:59.89M 2015-10-03T07:34:06.087Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.878 34.707 1504.3961 08:36:00.11M 2015-10-03T07:34:06.292Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.878 34.707 1504.3960 08:36:00.31M 2015-10-03T07:34:06.492Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.878 34.707 1504.3965 08:36:00.51M 2015-10-03T07:34:06.697Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.877 34.707 1504.3965 08:36:00.71M 2015-10-03T07:34:06.897Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.877 34.707 1504.3956 08:36:00.91M 2015-10-03T07:34:07.132Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.877 34.707 1504.3945 08:36:01.12M 2015-10-03T07:34:07.302Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.877 34.707 1504.3942 08:36:01.32M 2015-10-03T07:34:07.507Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.878 34.708 1504.3939 08:36:01.52M 2015-10-03T07:34:07.712Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.878 34.708 1504.3938 08:36:01.72M 2015-10-03T07:34:07.912Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.878 34.708 1504.3944 08:36:01.92M 2015-10-03T07:34:08.117Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.878 34.708 1504.3943 08:36:02.14M 2015-10-03T07:34:08.337Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.878 34.708 1504.3947 08:36:02.34M 2015-10-03T07:34:08.522Z|I-OCEAN7-304-XXXX| 27.75 14.252 41.879 34.708 1504.3966 08:36:02.56M 2015-10-03T07:34:08.727Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.879 34.709 1504.3977 08:36:02.74M 2015-10-03T07:34:08.927Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.879 34.709 1504.3977 08:36:02.94M 2015-10-03T07:34:09.127Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.879 34.709 1504.3973 08:36:03.15M 2015-10-03T07:34:09.337Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.879 34.709 1504.3979 08:36:03.35M 2015-10-03T07:34:09.537Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.880 34.709 1504.3979 08:36:03.55M 2015-10-03T07:34:09.742Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.709 1504.3984 08:36:03.75M 2015-10-03T07:34:09.942Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3989 08:36:03.95M 2015-10-03T07:34:10.147Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.880 34.708 1504.4001 08:36:04.17M 2015-10-03T07:34:10.352Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.880 34.709 1504.4009 08:36:04.37M 2015-10-03T07:34:10.552Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4006 08:36:04.57M 2015-10-03T07:34:10.757Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.880 34.708 1504.3997 08:36:04.77M 2015-10-03T07:34:10.957Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.708 1504.3992 08:36:04.97M 2015-10-03T07:34:11.173Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3999 08:36:05.18M 2015-10-03T07:34:11.373Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.709 1504.3990 08:36:05.39M 2015-10-03T07:34:11.572Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.710 1504.3987 08:36:05.58M 2015-10-03T07:34:11.768Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.881 34.708 1504.4017 08:36:05.78M 2015-10-03T07:34:11.972Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.881 34.708 1504.4015 08:36:06.00M 2015-10-03T07:34:12.177Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.881 34.709 1504.4017 08:36:06.20M 2015-10-03T07:34:12.382Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.881 34.708 1504.4019 08:36:06.40M 2015-10-03T07:34:12.582Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.880 34.708 1504.4017 08:36:06.60M 2015-10-03T07:34:12.802Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.881 34.708 1504.4019 08:36:06.80M 2015-10-03T07:34:12.987Z|I-OCEAN7-304-XXXX| 27.63 14.255 41.881 34.708 1504.4020 08:36:07.03M 2015-10-03T07:34:13.192Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.881 34.708 1504.4023 08:36:07.21M 2015-10-03T07:34:13.392Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.881 34.709 1504.4022 08:36:07.41M 2015-10-03T07:34:13.597Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.881 34.709 1504.4021 08:36:07.61M 2015-10-03T07:34:13.802Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.881 34.709 1504.4020 08:36:07.81M 2015-10-03T07:34:14.002Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.881 34.709 1504.4020 08:36:08.03M 2015-10-03T07:34:14.207Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.881 34.709 1504.4012 08:36:08.23M 2015-10-03T07:34:14.622Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.882 34.710 1504.4011 08:36:08.43M 2015-10-03T07:34:14.622Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.882 34.710 1504.4005 08:36:08.72M 2015-10-03T07:34:14.827Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.882 34.711 1504.3999 08:36:08.84M 2015-10-03T07:34:15.027Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.882 34.711 1504.4003 08:36:09.05M 2015-10-03T07:34:15.227Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.882 34.711 1504.4008 08:36:09.25M 2015-10-03T07:34:15.432Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.882 34.711 1504.4008 08:36:09.45M 2015-10-03T07:34:15.637Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.882 34.711 1504.4010 08:36:09.65M 2015-10-03T07:34:15.842Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.882 34.711 1504.4006 08:36:09.85M 2015-10-03T07:34:16.047Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.711 1504.4010 08:36:10.07M 2015-10-03T07:34:16.247Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.882 34.710 1504.4015 08:36:10.27M 2015-10-03T07:34:16.447Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.881 34.710 1504.4014 08:36:10.47M 2015-10-03T07:34:16.652Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.881 34.709 1504.4006 08:36:10.67M 2015-10-03T07:34:16.893Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.880 34.708 1504.4001 08:36:10.86M 2015-10-03T07:34:17.058Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.879 34.708 1504.3988 08:36:11.08M 2015-10-03T07:34:17.277Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.878 34.707 1504.3975 08:36:11.28M 2015-10-03T07:34:17.462Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.878 34.707 1504.3969 08:36:11.50M 2015-10-03T07:34:17.668Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.878 34.707 1504.3965 08:36:11.68M 2015-10-03T07:34:17.873Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.878 34.707 1504.3967 08:36:11.88M 2015-10-03T07:34:18.078Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.878 34.707 1504.3967 08:36:12.10M 2015-10-03T07:34:18.278Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.878 34.707 1504.3971 08:36:12.30M 2015-10-03T07:34:18.478Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.878 34.707 1504.3977 08:36:12.50M 2015-10-03T07:34:18.682Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.878 34.707 1504.3979 08:36:12.69M 2015-10-03T07:34:18.887Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.878 34.707 1504.3987 08:36:12.89M 2015-10-03T07:34:19.087Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.878 34.707 1504.3990 08:36:13.11M 2015-10-03T07:34:19.292Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.878 34.707 1504.3990 08:36:13.31M 2015-10-03T07:34:19.493Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.879 34.707 1504.3986 08:36:13.51M 2015-10-03T07:34:19.698Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.879 34.708 1504.3994 08:36:13.71M 2015-10-03T07:34:19.902Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.879 34.708 1504.3997 08:36:13.91M 2015-10-03T07:34:20.102Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.880 34.708 1504.3998 08:36:14.13M 2015-10-03T07:34:20.307Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.880 34.708 1504.4000 08:36:14.33M 2015-10-03T07:34:20.507Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.880 34.708 1504.4004 08:36:14.53M 2015-10-03T07:34:20.712Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.879 34.707 1504.4004 08:36:14.72M 2015-10-03T07:34:20.917Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.879 34.706 1504.4006 08:36:14.92M 2015-10-03T07:34:21.118Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.879 34.706 1504.3998 08:36:15.14M 2015-10-03T07:34:21.323Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.879 34.707 1504.3994 08:36:15.34M 2015-10-03T07:34:21.527Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.879 34.707 1504.3988 08:36:15.54M 2015-10-03T07:34:21.743Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.878 34.707 1504.3976 08:36:15.74M 2015-10-03T07:34:21.933Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.878 34.707 1504.3971 08:36:15.95M 2015-10-03T07:34:22.133Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.878 34.707 1504.3970 08:36:16.16M 2015-10-03T07:34:22.338Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.878 34.707 1504.3966 08:36:16.36M 2015-10-03T07:34:22.543Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.878 34.707 1504.3961 08:36:16.55M 2015-10-03T07:34:22.743Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.878 34.707 1504.3953 08:36:16.75M 2015-10-03T07:34:22.948Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.878 34.707 1504.3954 08:36:16.95M 2015-10-03T07:34:23.153Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.878 34.708 1504.3950 08:36:17.17M 2015-10-03T07:34:23.353Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.878 34.708 1504.3943 08:36:17.37M 2015-10-03T07:34:23.558Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.878 34.708 1504.3947 08:36:17.57M 2015-10-03T07:34:23.758Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.879 34.709 1504.3948 08:36:17.77M 2015-10-03T07:34:23.963Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.878 34.709 1504.3943 08:36:17.97M 2015-10-03T07:34:24.163Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.709 1504.3949 08:36:18.19M 2015-10-03T07:34:24.368Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.709 1504.3950 08:36:18.39M 2015-10-03T07:34:24.568Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.709 1504.3956 08:36:18.59M 2015-10-03T07:34:24.773Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.879 34.709 1504.3962 08:36:18.78M 2015-10-03T07:34:24.978Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.879 34.709 1504.3965 08:36:19.00M 2015-10-03T07:34:25.183Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.879 34.709 1504.3965 08:36:19.20M 2015-10-03T07:34:25.383Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.879 34.709 1504.3967 08:36:19.40M 2015-10-03T07:34:25.612Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3977 08:36:19.60M 2015-10-03T07:34:25.788Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.880 34.709 1504.3979 08:36:19.80M 2015-10-03T07:34:25.993Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.881 34.710 1504.3976 08:36:20.02M 2015-10-03T07:34:26.208Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.881 34.710 1504.3983 08:36:20.22M 2015-10-03T07:34:26.398Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.881 34.710 1504.3994 08:36:20.43M 2015-10-03T07:34:26.603Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.882 34.711 1504.3994 08:36:20.62M 2015-10-03T07:34:26.803Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.882 34.711 1504.4000 08:36:20.82M 2015-10-03T07:34:27.008Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.882 34.711 1504.3997 08:36:21.03M 2015-10-03T07:34:27.213Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.882 34.712 1504.3998 08:36:21.23M 2015-10-03T07:34:27.413Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.882 34.711 1504.4003 08:36:21.43M 2015-10-03T07:34:27.618Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.711 1504.3995 08:36:21.63M 2015-10-03T07:34:27.818Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.882 34.711 1504.3989 08:36:21.83M 2015-10-03T07:34:28.023Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.882 34.712 1504.3989 08:36:22.05M 2015-10-03T07:34:28.223Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.882 34.711 1504.3984 08:36:22.25M 2015-10-03T07:34:28.433Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.882 34.711 1504.3986 08:36:22.45M 2015-10-03T07:34:28.633Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.881 34.711 1504.3972 08:36:22.65M 2015-10-03T07:34:28.833Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.881 34.711 1504.3970 08:36:22.84M 2015-10-03T07:34:29.038Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.881 34.711 1504.3967 08:36:23.06M 2015-10-03T07:34:29.238Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.880 34.710 1504.3961 08:36:23.26M 2015-10-03T07:34:29.443Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.879 34.710 1504.3945 08:36:23.46M 2015-10-03T07:34:29.648Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.879 34.709 1504.3938 08:36:23.66M 2015-10-03T07:34:29.848Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.879 34.709 1504.3937 08:36:23.86M 2015-10-03T07:34:30.053Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.879 34.709 1504.3950 08:36:24.08M 2015-10-03T07:34:30.253Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.878 34.709 1504.3949 08:36:24.28M 2015-10-03T07:34:30.458Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.879 34.709 1504.3949 08:36:24.47M 2015-10-03T07:34:30.683Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.879 34.708 1504.3955 08:36:24.68M 2015-10-03T07:34:30.868Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.879 34.708 1504.3971 08:36:24.89M 2015-10-03T07:34:31.068Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.879 34.708 1504.3971 08:36:25.09M 2015-10-03T07:34:31.268Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.879 34.708 1504.3975 08:36:25.29M 2015-10-03T07:34:31.473Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.879 34.708 1504.3967 08:36:25.49M 2015-10-03T07:34:31.678Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.879 34.708 1504.3971 08:36:25.69M 2015-10-03T07:34:31.878Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.879 34.707 1504.3966 08:36:25.89M 2015-10-03T07:34:32.083Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.879 34.708 1504.3967 08:36:26.11M 2015-10-03T07:34:32.333Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.879 34.709 1504.3962 08:36:26.31M 2015-10-03T07:34:32.488Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.880 34.709 1504.3973 08:36:26.55M 2015-10-03T07:34:32.693Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.880 34.709 1504.3975 08:36:26.70M 2015-10-03T07:34:32.898Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.880 34.709 1504.3976 08:36:26.90M 2015-10-03T07:34:33.098Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.709 1504.3978 08:36:27.12M 2015-10-03T07:34:33.298Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.709 1504.3975 08:36:27.32M 2015-10-03T07:34:33.503Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.879 34.709 1504.3971 08:36:27.52M 2015-10-03T07:34:33.708Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.879 34.709 1504.3969 08:36:27.72M 2015-10-03T07:34:33.908Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.879 34.709 1504.3971 08:36:27.92M 2015-10-03T07:34:34.113Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.880 34.709 1504.3972 08:36:28.14M 2015-10-03T07:34:34.318Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.880 34.709 1504.3969 08:36:28.34M 2015-10-03T07:34:34.518Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.710 1504.3967 08:36:28.54M 2015-10-03T07:34:34.723Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.880 34.710 1504.3971 08:36:28.73M 2015-10-03T07:34:34.928Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.880 34.710 1504.3967 08:36:28.93M 2015-10-03T07:34:35.143Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.880 34.710 1504.3962 08:36:29.15M 2015-10-03T07:34:35.334Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.880 34.710 1504.3959 08:36:29.37M 2015-10-03T07:34:35.536Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3955 08:36:29.55M 2015-10-03T07:34:35.738Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3954 08:36:29.75M 2015-10-03T07:34:35.938Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.710 1504.3951 08:36:29.95M 2015-10-03T07:34:36.143Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.709 1504.3950 08:36:30.17M 2015-10-03T07:34:36.348Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.879 34.709 1504.3955 08:36:30.36M 2015-10-03T07:34:36.548Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.879 34.709 1504.3958 08:36:30.57M 2015-10-03T07:34:36.772Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.879 34.709 1504.3964 08:36:30.76M 2015-10-03T07:34:36.953Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.879 34.709 1504.3958 08:36:30.96M 2015-10-03T07:34:37.158Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.709 1504.3954 08:36:31.18M 2015-10-03T07:34:37.403Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.879 34.709 1504.3955 08:36:31.38M 2015-10-03T07:34:37.563Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.879 34.709 1504.3955 08:36:31.62M 2015-10-03T07:34:37.768Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.879 34.709 1504.3954 08:36:31.78M 2015-10-03T07:34:37.969Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.879 34.709 1504.3961 08:36:32.00M 2015-10-03T07:34:38.176Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.709 1504.3973 08:36:32.20M 2015-10-03T07:34:38.378Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.880 34.709 1504.3986 08:36:32.40M 2015-10-03T07:34:38.583Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3981 08:36:32.60M 2015-10-03T07:34:38.783Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.880 34.709 1504.3970 08:36:32.80M 2015-10-03T07:34:38.983Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.709 1504.3967 08:36:33.01M 2015-10-03T07:34:39.188Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.710 1504.3964 08:36:33.21M 2015-10-03T07:34:39.393Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.710 1504.3961 08:36:33.41M 2015-10-03T07:34:39.616Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.710 1504.3967 08:36:33.61M 2015-10-03T07:34:39.798Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.880 34.710 1504.3971 08:36:33.83M 2015-10-03T07:34:40.003Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.881 34.710 1504.3978 08:36:34.03M 2015-10-03T07:34:40.203Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3987 08:36:34.23M 2015-10-03T07:34:40.403Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3989 08:36:34.42M 2015-10-03T07:34:40.614Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3987 08:36:34.62M 2015-10-03T07:34:40.813Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.881 34.710 1504.3986 08:36:34.82M 2015-10-03T07:34:41.018Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.881 34.710 1504.3983 08:36:35.04M 2015-10-03T07:34:41.218Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.710 1504.3979 08:36:35.24M 2015-10-03T07:34:41.423Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.880 34.710 1504.3971 08:36:35.44M 2015-10-03T07:34:41.623Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.710 1504.3981 08:36:35.64M 2015-10-03T07:34:41.828Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.711 1504.3992 08:36:35.84M 2015-10-03T07:34:42.029Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.882 34.710 1504.4006 08:36:36.06M 2015-10-03T07:34:42.233Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.710 1504.4015 08:36:36.26M 2015-10-03T07:34:42.484Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.711 1504.4017 08:36:36.45M 2015-10-03T07:34:42.639Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.882 34.711 1504.4015 08:36:36.70M 2015-10-03T07:34:42.844Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.882 34.711 1504.4009 08:36:36.85M 2015-10-03T07:34:43.049Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.711 1504.4010 08:36:37.07M 2015-10-03T07:34:43.249Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.882 34.711 1504.4006 08:36:37.27M 2015-10-03T07:34:43.456Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.882 34.710 1504.4010 08:36:37.47M 2015-10-03T07:34:43.655Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.882 34.710 1504.4019 08:36:37.67M 2015-10-03T07:34:43.858Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.882 34.710 1504.4028 08:36:37.87M 2015-10-03T07:34:44.079Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.882 34.713 1504.3975 08:36:38.09M 2015-10-03T07:34:44.263Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.883 34.713 1504.3970 08:36:38.30M 2015-10-03T07:34:44.469Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.883 34.714 1504.3977 08:36:38.48M 2015-10-03T07:34:44.669Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.883 34.714 1504.3979 08:36:38.68M 2015-10-03T07:34:44.874Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.883 34.713 1504.3983 08:36:38.88M 2015-10-03T07:34:45.079Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.883 34.714 1504.3981 08:36:39.10M 2015-10-03T07:34:45.279Z|I-OCEAN7-304-XXXX| 27.75 14.251 41.883 34.714 1504.3981 08:36:39.30M 2015-10-03T07:34:45.484Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.883 34.714 1504.3967 08:36:39.50M 2015-10-03T07:34:45.684Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.884 34.714 1504.3977 08:36:39.70M 2015-10-03T07:34:45.889Z|I-OCEAN7-304-XXXX| 27.74 14.251 41.884 34.714 1504.3988 08:36:39.90M 2015-10-03T07:34:46.096Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.884 34.714 1504.3987 08:36:40.12M 2015-10-03T07:34:46.295Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.884 34.714 1504.3988 08:36:40.32M 2015-10-03T07:34:46.499Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.883 34.713 1504.3997 08:36:40.52M 2015-10-03T07:34:46.704Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.883 34.713 1504.4004 08:36:40.71M 2015-10-03T07:34:46.904Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.883 34.712 1504.3994 08:36:40.91M 2015-10-03T07:34:47.109Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.883 34.712 1504.4003 08:36:41.13M 2015-10-03T07:34:47.309Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.883 34.712 1504.4006 08:36:41.33M 2015-10-03T07:34:47.514Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.712 1504.4003 08:36:41.53M 2015-10-03T07:34:47.719Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.883 34.712 1504.4008 08:36:41.73M 2015-10-03T07:34:47.919Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.883 34.713 1504.4001 08:36:41.93M 2015-10-03T07:34:48.132Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.883 34.712 1504.3992 08:36:42.14M 2015-10-03T07:34:48.324Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.882 34.711 1504.3992 08:36:42.34M 2015-10-03T07:34:48.544Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.711 1504.3995 08:36:42.54M 2015-10-03T07:34:48.729Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.711 1504.3998 08:36:42.76M 2015-10-03T07:34:48.935Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.881 34.711 1504.3989 08:36:42.94M 2015-10-03T07:34:49.140Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.882 34.711 1504.3988 08:36:43.16M 2015-10-03T07:34:49.344Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.882 34.712 1504.3988 08:36:43.36M 2015-10-03T07:34:49.544Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.883 34.712 1504.3987 08:36:43.56M 2015-10-03T07:34:49.744Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.883 34.713 1504.3986 08:36:43.76M 2015-10-03T07:34:49.949Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.883 34.713 1504.3988 08:36:43.96M 2015-10-03T07:34:50.154Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.883 34.713 1504.3987 08:36:44.18M 2015-10-03T07:34:50.354Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.883 34.713 1504.3976 08:36:44.38M 2015-10-03T07:34:50.559Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.882 34.713 1504.3973 08:36:44.57M 2015-10-03T07:34:50.764Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.881 34.712 1504.3975 08:36:44.77M 2015-10-03T07:34:50.964Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.881 34.711 1504.3976 08:36:44.97M 2015-10-03T07:34:51.169Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.881 34.711 1504.3977 08:36:45.19M 2015-10-03T07:34:51.369Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.882 34.711 1504.3984 08:36:45.39M 2015-10-03T07:34:51.575Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.882 34.711 1504.3983 08:36:45.59M 2015-10-03T07:34:51.774Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.882 34.712 1504.3978 08:36:45.79M 2015-10-03T07:34:51.979Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.882 34.712 1504.3975 08:36:46.01M 2015-10-03T07:34:52.184Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.882 34.712 1504.3975 08:36:46.20M 2015-10-03T07:34:52.384Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.882 34.712 1504.3971 08:36:46.41M 2015-10-03T07:34:52.634Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.882 34.712 1504.3977 08:36:46.60M 2015-10-03T07:34:52.794Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.882 34.712 1504.3986 08:36:46.85M 2015-10-03T07:34:53.009Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.882 34.711 1504.4001 08:36:47.02M 2015-10-03T07:34:53.194Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.711 1504.4004 08:36:47.24M 2015-10-03T07:34:53.399Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.882 34.711 1504.4010 08:36:47.42M 2015-10-03T07:34:53.604Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.883 34.712 1504.4025 08:36:47.62M 2015-10-03T07:34:53.804Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.883 34.712 1504.4031 08:36:47.82M 2015-10-03T07:34:54.009Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.883 34.712 1504.4028 08:36:48.03M 2015-10-03T07:34:54.215Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.884 34.712 1504.4041 08:36:48.24M 2015-10-03T07:34:54.414Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.884 34.713 1504.4050 08:36:48.44M 2015-10-03T07:34:54.619Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.884 34.712 1504.4055 08:36:48.63M 2015-10-03T07:34:54.819Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.884 34.712 1504.4055 08:36:48.83M 2015-10-03T07:34:55.024Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.884 34.712 1504.4058 08:36:49.05M 2015-10-03T07:34:55.229Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.884 34.711 1504.4055 08:36:49.25M 2015-10-03T07:34:55.429Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.883 34.711 1504.4054 08:36:49.45M 2015-10-03T07:34:55.634Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.883 34.710 1504.4043 08:36:49.65M 2015-10-03T07:34:55.834Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.882 34.710 1504.4038 08:36:49.85M 2015-10-03T07:34:56.039Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.881 34.709 1504.4032 08:36:50.07M 2015-10-03T07:34:56.252Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.881 34.709 1504.4025 08:36:50.27M 2015-10-03T07:34:56.444Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.881 34.709 1504.4021 08:36:50.46M 2015-10-03T07:34:56.649Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.881 34.709 1504.4025 08:36:50.66M 2015-10-03T07:34:56.849Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.881 34.709 1504.4022 08:36:50.86M 2015-10-03T07:34:57.054Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4012 08:36:51.08M 2015-10-03T07:34:57.259Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4000 08:36:51.28M 2015-10-03T07:34:57.479Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.879 34.708 1504.3979 08:36:51.48M 2015-10-03T07:34:57.664Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.880 34.708 1504.3978 08:36:51.69M 2015-10-03T07:34:57.864Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.880 34.708 1504.3987 08:36:51.88M 2015-10-03T07:34:58.069Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.880 34.708 1504.3992 08:36:52.09M 2015-10-03T07:34:58.274Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.880 34.708 1504.3993 08:36:52.30M 2015-10-03T07:34:58.492Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.880 34.708 1504.3999 08:36:52.49M 2015-10-03T07:34:58.679Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.881 34.709 1504.4011 08:36:52.69M 2015-10-03T07:34:58.879Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.880 34.708 1504.4008 08:36:52.89M 2015-10-03T07:34:59.084Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.880 34.708 1504.4006 08:36:53.11M 2015-10-03T07:34:59.289Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.880 34.708 1504.4014 08:36:53.31M 2015-10-03T07:34:59.489Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.880 34.707 1504.4017 08:36:53.51M 2015-10-03T07:34:59.694Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.880 34.707 1504.4019 08:36:53.71M 2015-10-03T07:34:59.896Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.880 34.707 1504.4020 08:36:53.91M