2015-10-03T07:33:00.099Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.909 34.736 1504.4318 08:34:54.12M 2015-10-03T07:33:00.332Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.908 34.734 1504.4299 08:34:54.32M 2015-10-03T07:33:00.509Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.907 34.733 1504.4292 08:34:54.52M 2015-10-03T07:33:00.714Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.905 34.732 1504.4269 08:34:54.72M 2015-10-03T07:33:00.909Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.904 34.731 1504.4247 08:34:54.92M 2015-10-03T07:33:01.132Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.902 34.729 1504.4227 08:34:55.13M 2015-10-03T07:33:01.339Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.900 34.728 1504.4214 08:34:55.34M 2015-10-03T07:33:01.524Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.899 34.726 1504.4202 08:34:55.55M 2015-10-03T07:33:01.729Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.897 34.724 1504.4188 08:34:55.73M 2015-10-03T07:33:01.937Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.896 34.723 1504.4175 08:34:55.94M 2015-10-03T07:33:02.135Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.894 34.722 1504.4153 08:34:56.16M 2015-10-03T07:33:02.339Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.893 34.720 1504.4143 08:34:56.35M 2015-10-03T07:33:02.539Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.892 34.719 1504.4139 08:34:56.55M 2015-10-03T07:33:02.772Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.891 34.718 1504.4135 08:34:56.75M 2015-10-03T07:33:02.944Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.890 34.717 1504.4131 08:34:56.95M 2015-10-03T07:33:03.144Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.890 34.717 1504.4122 08:34:57.17M 2015-10-03T07:33:03.349Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.890 34.717 1504.4135 08:34:57.36M 2015-10-03T07:33:03.554Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.890 34.717 1504.4136 08:34:57.57M 2015-10-03T07:33:03.754Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.891 34.718 1504.4152 08:34:57.77M 2015-10-03T07:33:03.959Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.892 34.718 1504.4164 08:34:57.96M 2015-10-03T07:33:04.164Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.893 34.721 1504.4124 08:34:58.18M 2015-10-03T07:33:04.364Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.893 34.722 1504.4120 08:34:58.38M 2015-10-03T07:33:04.569Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.893 34.722 1504.4120 08:34:58.58M 2015-10-03T07:33:04.769Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.894 34.722 1504.4119 08:34:58.78M 2015-10-03T07:33:04.974Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.893 34.722 1504.4102 08:34:59.00M 2015-10-03T07:33:05.179Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.893 34.723 1504.4091 08:34:59.20M 2015-10-03T07:33:05.384Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.894 34.724 1504.4087 08:34:59.40M 2015-10-03T07:33:05.584Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.894 34.722 1504.4128 08:34:59.60M 2015-10-03T07:33:05.804Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.894 34.722 1504.4130 08:34:59.80M 2015-10-03T07:33:05.989Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.893 34.720 1504.4178 08:35:00.03M 2015-10-03T07:33:06.194Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.893 34.720 1504.4170 08:35:00.21M 2015-10-03T07:33:06.394Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.893 34.719 1504.4152 08:35:00.41M 2015-10-03T07:33:06.599Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.892 34.719 1504.4147 08:35:00.61M 2015-10-03T07:33:06.799Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.891 34.718 1504.4136 08:35:00.81M 2015-10-03T07:33:07.004Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.890 34.718 1504.4120 08:35:01.03M 2015-10-03T07:33:07.209Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.889 34.717 1504.4100 08:35:01.23M 2015-10-03T07:33:07.415Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.888 34.716 1504.4093 08:35:01.43M 2015-10-03T07:33:07.614Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.887 34.715 1504.4070 08:35:01.63M 2015-10-03T07:33:07.816Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.886 34.715 1504.4061 08:35:01.82M 2015-10-03T07:33:08.020Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.885 34.714 1504.4047 08:35:02.04M 2015-10-03T07:33:08.220Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.884 34.713 1504.4032 08:35:02.24M 2015-10-03T07:33:08.424Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.884 34.713 1504.4020 08:35:02.44M 2015-10-03T07:33:08.630Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.883 34.712 1504.3997 08:35:02.64M 2015-10-03T07:33:08.835Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.887 34.716 1504.4030 08:35:02.84M 2015-10-03T07:33:09.034Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.888 34.718 1504.4032 08:35:03.06M 2015-10-03T07:33:09.239Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.889 34.719 1504.4043 08:35:03.26M 2015-10-03T07:33:09.439Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.890 34.720 1504.4059 08:35:03.46M 2015-10-03T07:33:09.644Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.892 34.721 1504.4072 08:35:03.65M 2015-10-03T07:33:09.849Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.892 34.722 1504.4080 08:35:03.85M 2015-10-03T07:33:10.049Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.892 34.722 1504.4077 08:35:04.07M 2015-10-03T07:33:10.270Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.892 34.722 1504.4086 08:35:04.27M 2015-10-03T07:33:10.459Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.892 34.721 1504.4088 08:35:04.49M 2015-10-03T07:33:10.659Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.892 34.721 1504.4083 08:35:04.67M 2015-10-03T07:33:10.859Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.891 34.720 1504.4071 08:35:04.87M 2015-10-03T07:33:11.065Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.890 34.719 1504.4061 08:35:05.09M 2015-10-03T07:33:11.270Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.889 34.718 1504.4052 08:35:05.29M 2015-10-03T07:33:11.474Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.888 34.717 1504.4043 08:35:05.49M 2015-10-03T07:33:11.675Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.887 34.716 1504.4043 08:35:05.69M 2015-10-03T07:33:11.892Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.886 34.716 1504.4037 08:35:05.88M 2015-10-03T07:33:12.080Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.886 34.715 1504.4033 08:35:06.10M 2015-10-03T07:33:12.285Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.885 34.714 1504.4032 08:35:06.30M 2015-10-03T07:33:12.485Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.884 34.712 1504.4021 08:35:06.50M 2015-10-03T07:33:12.690Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.883 34.712 1504.4015 08:35:06.70M 2015-10-03T07:33:12.895Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.884 34.712 1504.4023 08:35:06.90M 2015-10-03T07:33:13.096Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.884 34.712 1504.4031 08:35:07.12M 2015-10-03T07:33:13.300Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.884 34.712 1504.4023 08:35:07.32M 2015-10-03T07:33:13.505Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.883 34.712 1504.4017 08:35:07.52M 2015-10-03T07:33:13.705Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.883 34.712 1504.4008 08:35:07.71M 2015-10-03T07:33:13.910Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.883 34.712 1504.4012 08:35:07.91M 2015-10-03T07:33:14.115Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.883 34.712 1504.4004 08:35:08.13M 2015-10-03T07:33:14.315Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.883 34.712 1504.4005 08:35:08.33M 2015-10-03T07:33:14.520Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.883 34.712 1504.4010 08:35:08.53M 2015-10-03T07:33:14.735Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.883 34.712 1504.4014 08:35:08.73M 2015-10-03T07:33:14.925Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.883 34.711 1504.4019 08:35:08.94M 2015-10-03T07:33:15.125Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.882 34.711 1504.4017 08:35:09.15M 2015-10-03T07:33:15.330Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.882 34.710 1504.4028 08:35:09.35M 2015-10-03T07:33:15.530Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.882 34.710 1504.4023 08:35:09.55M 2015-10-03T07:33:15.772Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.882 34.710 1504.4021 08:35:09.74M 2015-10-03T07:33:15.940Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.881 34.709 1504.4022 08:35:09.94M 2015-10-03T07:33:16.145Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.881 34.709 1504.4022 08:35:10.16M 2015-10-03T07:33:16.345Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.881 34.709 1504.4021 08:35:10.36M 2015-10-03T07:33:16.545Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.881 34.708 1504.4023 08:35:10.56M 2015-10-03T07:33:16.750Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.881 34.708 1504.4023 08:35:10.76M 2015-10-03T07:33:16.955Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.880 34.708 1504.4017 08:35:10.96M 2015-10-03T07:33:17.160Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.880 34.708 1504.4019 08:35:11.18M 2015-10-03T07:33:17.360Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.880 34.708 1504.4022 08:35:11.38M 2015-10-03T07:33:17.565Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.881 34.708 1504.4025 08:35:11.58M 2015-10-03T07:33:17.765Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.881 34.709 1504.4011 08:35:11.78M 2015-10-03T07:33:17.970Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.881 34.709 1504.4009 08:35:11.97M 2015-10-03T07:33:18.170Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.881 34.710 1504.3995 08:35:12.19M 2015-10-03T07:33:18.376Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.882 34.711 1504.3994 08:35:12.39M 2015-10-03T07:33:18.575Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.882 34.712 1504.3994 08:35:12.59M 2015-10-03T07:33:18.780Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.883 34.712 1504.3994 08:35:12.79M 2015-10-03T07:33:18.985Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.883 34.712 1504.3995 08:35:13.01M 2015-10-03T07:33:19.205Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.882 34.712 1504.3993 08:35:13.21M 2015-10-03T07:33:19.390Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.882 34.712 1504.3984 08:35:13.42M 2015-10-03T07:33:19.595Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.882 34.712 1504.3979 08:35:13.60M 2015-10-03T07:33:19.800Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.882 34.712 1504.3960 08:35:13.80M 2015-10-03T07:33:20.000Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.882 34.712 1504.3959 08:35:14.02M 2015-10-03T07:33:20.200Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.882 34.713 1504.3973 08:35:14.22M 2015-10-03T07:33:20.405Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.882 34.713 1504.3977 08:35:14.42M 2015-10-03T07:33:20.610Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.882 34.712 1504.3973 08:35:14.62M 2015-10-03T07:33:20.810Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.882 34.712 1504.3972 08:35:14.82M 2015-10-03T07:33:21.017Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.881 34.712 1504.3971 08:35:15.04M 2015-10-03T07:33:21.253Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.881 34.711 1504.3973 08:35:15.24M 2015-10-03T07:33:21.420Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.881 34.711 1504.3972 08:35:15.44M 2015-10-03T07:33:21.620Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.881 34.710 1504.3977 08:35:15.63M 2015-10-03T07:33:21.825Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.880 34.709 1504.3983 08:35:15.83M 2015-10-03T07:33:22.025Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.880 34.709 1504.3987 08:35:16.05M 2015-10-03T07:33:22.252Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.880 34.709 1504.3993 08:35:16.25M 2015-10-03T07:33:22.435Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.880 34.708 1504.4000 08:35:16.45M 2015-10-03T07:33:22.635Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.880 34.708 1504.4009 08:35:16.65M 2015-10-03T07:33:22.840Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.880 34.708 1504.4021 08:35:16.85M 2015-10-03T07:33:23.045Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.880 34.708 1504.4017 08:35:17.07M 2015-10-03T07:33:23.245Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.880 34.707 1504.4012 08:35:17.27M 2015-10-03T07:33:23.450Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.880 34.707 1504.4009 08:35:17.46M 2015-10-03T07:33:23.670Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.880 34.708 1504.4008 08:35:17.66M 2015-10-03T07:33:23.855Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4011 08:35:17.88M 2015-10-03T07:33:24.060Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4006 08:35:18.08M 2015-10-03T07:33:24.292Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.709 1504.3994 08:35:18.28M 2015-10-03T07:33:24.465Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.880 34.709 1504.3993 08:35:18.48M 2015-10-03T07:33:24.670Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.881 34.710 1504.3990 08:35:18.68M 2015-10-03T07:33:24.870Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3984 08:35:18.88M 2015-10-03T07:33:25.075Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3984 08:35:19.10M 2015-10-03T07:33:25.280Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.881 34.710 1504.3979 08:35:19.30M 2015-10-03T07:33:25.480Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.881 34.710 1504.3981 08:35:19.50M 2015-10-03T07:33:25.685Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.881 34.710 1504.3972 08:35:19.69M 2015-10-03T07:33:25.885Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.710 1504.3962 08:35:19.89M 2015-10-03T07:33:26.090Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.880 34.710 1504.3967 08:35:20.11M 2015-10-03T07:33:26.332Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.881 34.711 1504.3971 08:35:20.31M 2015-10-03T07:33:26.495Z|I-OCEAN7-304-XXXX| 27.73 14.252 41.881 34.711 1504.3973 08:35:20.51M 2015-10-03T07:33:26.695Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.881 34.711 1504.3964 08:35:20.71M 2015-10-03T07:33:26.900Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.881 34.712 1504.3962 08:35:20.91M 2015-10-03T07:33:27.105Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.881 34.712 1504.3958 08:35:21.13M 2015-10-03T07:33:27.305Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.881 34.712 1504.3962 08:35:21.33M 2015-10-03T07:33:27.510Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.881 34.712 1504.3959 08:35:21.52M 2015-10-03T07:33:27.715Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.881 34.712 1504.3944 08:35:21.72M 2015-10-03T07:33:27.915Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.880 34.712 1504.3933 08:35:21.92M 2015-10-03T07:33:28.140Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.881 34.712 1504.3929 08:35:22.14M 2015-10-03T07:33:28.325Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.881 34.712 1504.3937 08:35:22.36M 2015-10-03T07:33:28.532Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.881 34.712 1504.3940 08:35:22.54M 2015-10-03T07:33:28.730Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.881 34.712 1504.3942 08:35:22.74M 2015-10-03T07:33:28.930Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.882 34.713 1504.3947 08:35:22.94M 2015-10-03T07:33:29.172Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.882 34.713 1504.3945 08:35:23.16M 2015-10-03T07:33:29.340Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.882 34.713 1504.3947 08:35:23.36M 2015-10-03T07:33:29.540Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.882 34.713 1504.3956 08:35:23.55M 2015-10-03T07:33:29.745Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.882 34.713 1504.3966 08:35:23.75M 2015-10-03T07:33:29.945Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.882 34.713 1504.3966 08:35:23.95M 2015-10-03T07:33:30.150Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.882 34.712 1504.3977 08:35:24.17M 2015-10-03T07:33:30.350Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.883 34.713 1504.3984 08:35:24.37M 2015-10-03T07:33:30.555Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.883 34.713 1504.3993 08:35:24.57M 2015-10-03T07:33:30.760Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.884 34.713 1504.4001 08:35:24.77M 2015-10-03T07:33:30.960Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.884 34.714 1504.3997 08:35:24.97M 2015-10-03T07:33:31.165Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.884 34.714 1504.4001 08:35:25.19M 2015-10-03T07:33:31.370Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.884 34.713 1504.4037 08:35:25.39M 2015-10-03T07:33:31.570Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.885 34.713 1504.4044 08:35:25.59M 2015-10-03T07:33:31.772Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.885 34.713 1504.4044 08:35:25.78M 2015-10-03T07:33:31.975Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.885 34.713 1504.4053 08:35:26.00M 2015-10-03T07:33:32.212Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.886 34.713 1504.4060 08:35:26.20M 2015-10-03T07:33:32.385Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.886 34.713 1504.4072 08:35:26.40M 2015-10-03T07:33:32.605Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.886 34.713 1504.4081 08:35:26.60M 2015-10-03T07:33:32.791Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.886 34.713 1504.4080 08:35:26.81M 2015-10-03T07:33:32.991Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.886 34.713 1504.4072 08:35:27.01M 2015-10-03T07:33:33.196Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.886 34.714 1504.4069 08:35:27.22M 2015-10-03T07:33:33.396Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.886 34.714 1504.4060 08:35:27.42M 2015-10-03T07:33:33.601Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.886 34.714 1504.4055 08:35:27.61M 2015-10-03T07:33:33.800Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.886 34.714 1504.4038 08:35:27.81M 2015-10-03T07:33:34.006Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.885 34.714 1504.4030 08:35:28.03M 2015-10-03T07:33:34.211Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.884 34.714 1504.4015 08:35:28.23M 2015-10-03T07:33:34.416Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.884 34.713 1504.4005 08:35:28.43M 2015-10-03T07:33:34.616Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.883 34.713 1504.4001 08:35:28.63M 2015-10-03T07:33:34.821Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.883 34.713 1504.3995 08:35:28.83M 2015-10-03T07:33:35.026Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.882 34.712 1504.3983 08:35:29.04M 2015-10-03T07:33:35.226Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.882 34.709 1504.4050 08:35:29.25M 2015-10-03T07:33:35.426Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.881 34.708 1504.4055 08:35:29.44M 2015-10-03T07:33:35.631Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.881 34.707 1504.4053 08:35:29.64M 2015-10-03T07:33:35.836Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.880 34.706 1504.4049 08:35:29.84M 2015-10-03T07:33:36.036Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.880 34.706 1504.4048 08:35:30.06M 2015-10-03T07:33:36.241Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.879 34.705 1504.4052 08:35:30.26M 2015-10-03T07:33:36.452Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.880 34.705 1504.4061 08:35:30.46M 2015-10-03T07:33:36.646Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.880 34.705 1504.4069 08:35:30.66M 2015-10-03T07:33:36.851Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.880 34.705 1504.4070 08:35:30.86M 2015-10-03T07:33:37.071Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.880 34.705 1504.4066 08:35:31.08M 2015-10-03T07:33:37.292Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.880 34.706 1504.4067 08:35:31.29M 2015-10-03T07:33:37.461Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.881 34.707 1504.4066 08:35:31.47M 2015-10-03T07:33:37.661Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.881 34.707 1504.4060 08:35:31.67M 2015-10-03T07:33:37.866Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.881 34.708 1504.4056 08:35:31.87M 2015-10-03T07:33:38.066Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.881 34.708 1504.4044 08:35:32.09M 2015-10-03T07:33:38.276Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.881 34.708 1504.4031 08:35:32.29M 2015-10-03T07:33:38.476Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.881 34.708 1504.4023 08:35:32.49M 2015-10-03T07:33:38.676Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.880 34.708 1504.4021 08:35:32.69M 2015-10-03T07:33:38.881Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.880 34.708 1504.4010 08:35:32.89M 2015-10-03T07:33:39.086Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.880 34.708 1504.4003 08:35:33.11M 2015-10-03T07:33:39.286Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.879 34.708 1504.3987 08:35:33.31M 2015-10-03T07:33:39.491Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.879 34.708 1504.3984 08:35:33.50M 2015-10-03T07:33:39.696Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.879 34.708 1504.3989 08:35:33.70M 2015-10-03T07:33:39.896Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.879 34.709 1504.3972 08:35:33.90M 2015-10-03T07:33:40.101Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.879 34.708 1504.3961 08:35:34.12M 2015-10-03T07:33:40.301Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.879 34.709 1504.3955 08:35:34.32M 2015-10-03T07:33:40.506Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.879 34.709 1504.3945 08:35:34.52M 2015-10-03T07:33:40.711Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.879 34.709 1504.3945 08:35:34.72M 2015-10-03T07:33:40.911Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.878 34.708 1504.3943 08:35:34.92M 2015-10-03T07:33:41.111Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.878 34.708 1504.3949 08:35:35.14M 2015-10-03T07:33:41.316Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.879 34.708 1504.3958 08:35:35.33M 2015-10-03T07:33:41.536Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.879 34.708 1504.3965 08:35:35.53M 2015-10-03T07:33:41.721Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.879 34.709 1504.3978 08:35:35.75M 2015-10-03T07:33:41.926Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3978 08:35:35.93M 2015-10-03T07:33:42.131Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3978 08:35:36.15M 2015-10-03T07:33:42.331Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.880 34.708 1504.4003 08:35:36.35M 2015-10-03T07:33:42.536Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.880 34.708 1504.3995 08:35:36.55M 2015-10-03T07:33:42.739Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.879 34.708 1504.3990 08:35:36.75M 2015-10-03T07:33:42.941Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.879 34.707 1504.3989 08:35:36.95M 2015-10-03T07:33:43.146Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.879 34.708 1504.3989 08:35:37.17M 2015-10-03T07:33:43.351Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.879 34.708 1504.3989 08:35:37.36M 2015-10-03T07:33:43.551Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.879 34.707 1504.3997 08:35:37.57M 2015-10-03T07:33:43.756Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.879 34.708 1504.3997 08:35:37.76M 2015-10-03T07:33:43.973Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.880 34.708 1504.4003 08:35:37.96M 2015-10-03T07:33:44.161Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.880 34.709 1504.4000 08:35:38.18M 2015-10-03T07:33:44.361Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3993 08:35:38.38M 2015-10-03T07:33:44.566Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3992 08:35:38.58M 2015-10-03T07:33:44.766Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.881 34.711 1504.3986 08:35:38.78M 2015-10-03T07:33:44.971Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.881 34.711 1504.3972 08:35:39.98M 2015-10-03T07:33:45.176Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.882 34.711 1504.3970 08:35:39.20M 2015-10-03T07:33:45.377Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.882 34.712 1504.3972 08:35:39.39M 2015-10-03T07:33:45.581Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.882 34.712 1504.3976 08:35:39.59M 2015-10-03T07:33:45.786Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.882 34.712 1504.3973 08:35:39.79M 2015-10-03T07:33:46.006Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.882 34.712 1504.3972 08:35:40.01M 2015-10-03T07:33:46.191Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.882 34.712 1504.3975 08:35:40.23M 2015-10-03T07:33:46.391Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.882 34.712 1504.3964 08:35:40.41M 2015-10-03T07:33:46.596Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.882 34.712 1504.3961 08:35:40.61M 2015-10-03T07:33:46.801Z|I-OCEAN7-304-XXXX| 27.72 14.251 41.881 34.712 1504.3958 08:35:40.81M 2015-10-03T07:33:47.001Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.881 34.711 1504.3944 08:35:41.02M 2015-10-03T07:33:47.206Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.880 34.711 1504.3945 08:35:41.22M 2015-10-03T07:33:47.406Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.710 1504.3940 08:35:41.42M 2015-10-03T07:33:47.611Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.879 34.710 1504.3937 08:35:41.62M 2015-10-03T07:33:47.811Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.879 34.710 1504.3931 08:35:41.82M 2015-10-03T07:33:48.017Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.884 34.715 1504.3993 08:35:42.04M 2015-10-03T07:33:48.221Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.896 34.726 1504.4127 08:35:42.24M 2015-10-03T07:33:48.421Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.897 34.727 1504.4132 08:35:42.44M 2015-10-03T07:33:48.626Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.898 34.727 1504.4141 08:35:42.64M 2015-10-03T07:33:48.831Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.899 34.728 1504.4155 08:35:42.84M 2015-10-03T07:33:49.031Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.899 34.728 1504.4154 08:35:43.06M 2015-10-03T07:33:49.236Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.900 34.729 1504.4159 08:35:43.26M 2015-10-03T07:33:49.441Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.900 34.730 1504.4166 08:35:43.45M 2015-10-03T07:33:49.641Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.901 34.730 1504.4177 08:35:43.65M 2015-10-03T07:33:49.846Z|I-OCEAN7-304-XXXX| 27.74 14.252 41.901 34.729 1504.4186 08:35:43.85M 2015-10-03T07:33:50.046Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.900 34.729 1504.4178 08:35:44.07M 2015-10-03T07:33:50.251Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.899 34.728 1504.4169 08:35:44.27M 2015-10-03T07:33:50.471Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.899 34.727 1504.4159 08:35:44.47M 2015-10-03T07:33:50.656Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.897 34.726 1504.4150 08:35:44.68M 2015-10-03T07:33:50.861Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.896 34.725 1504.4136 08:35:44.87M 2015-10-03T07:33:51.061Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.895 34.724 1504.4121 08:35:45.09M 2015-10-03T07:33:51.266Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.895 34.723 1504.4111 08:35:45.28M 2015-10-03T07:33:51.466Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.894 34.723 1504.4114 08:35:45.48M 2015-10-03T07:33:51.671Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.893 34.722 1504.4104 08:35:45.68M 2015-10-03T07:33:51.876Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.893 34.721 1504.4098 08:35:45.88M 2015-10-03T07:33:52.076Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.892 34.721 1504.4095 08:35:46.10M 2015-10-03T07:33:52.281Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.891 34.720 1504.4081 08:35:46.30M 2015-10-03T07:33:52.481Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.890 34.720 1504.4070 08:35:46.50M 2015-10-03T07:33:52.686Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.890 34.719 1504.4058 08:35:46.70M 2015-10-03T07:33:52.887Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.889 34.719 1504.4049 08:35:46.90M 2015-10-03T07:33:53.091Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.888 34.718 1504.4037 08:35:47.11M 2015-10-03T07:33:53.297Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.887 34.717 1504.4027 08:35:47.31M 2015-10-03T07:33:53.501Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.887 34.715 1504.4066 08:35:47.51M 2015-10-03T07:33:53.701Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.887 34.715 1504.4075 08:35:47.71M 2015-10-03T07:33:53.901Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.888 34.716 1504.4078 08:35:47.91M 2015-10-03T07:33:54.106Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.888 34.716 1504.4082 08:35:48.13M 2015-10-03T07:33:54.311Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.887 34.715 1504.4091 08:35:48.33M 2015-10-03T07:33:54.511Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.887 34.714 1504.4098 08:35:48.53M 2015-10-03T07:33:54.716Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.887 34.713 1504.4104 08:35:48.73M 2015-10-03T07:33:54.937Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.886 34.712 1504.4100 08:35:48.92M 2015-10-03T07:33:55.121Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.886 34.712 1504.4095 08:35:49.16M 2015-10-03T07:33:55.326Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.886 34.713 1504.4087 08:35:49.34M 2015-10-03T07:33:55.526Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.886 34.713 1504.4076 08:35:49.54M 2015-10-03T07:33:55.731Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.885 34.713 1504.4072 08:35:49.74M 2015-10-03T07:33:55.937Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.885 34.713 1504.4061 08:35:49.94M 2015-10-03T07:33:56.137Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.713 1504.4047 08:35:50.16M 2015-10-03T07:33:56.341Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.714 1504.4037 08:35:50.36M 2015-10-03T07:33:56.541Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.714 1504.4031 08:35:50.56M 2015-10-03T07:33:56.746Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.885 34.714 1504.4031 08:35:50.76M 2015-10-03T07:33:56.952Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.884 34.713 1504.4032 08:35:50.96M 2015-10-03T07:33:57.152Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.884 34.713 1504.4033 08:35:51.18M 2015-10-03T07:33:57.356Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.884 34.713 1504.4020 08:35:51.37M 2015-10-03T07:33:57.562Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.883 34.713 1504.4004 08:35:51.57M 2015-10-03T07:33:57.762Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.883 34.713 1504.3997 08:35:51.77M 2015-10-03T07:33:57.967Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.883 34.712 1504.3995 08:35:51.97M 2015-10-03T07:33:58.167Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.882 34.712 1504.3990 08:35:52.19M 2015-10-03T07:33:58.372Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.881 34.710 1504.3982 08:35:52.39M 2015-10-03T07:33:58.612Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.881 34.710 1504.3987 08:35:52.59M 2015-10-03T07:33:58.778Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.880 34.710 1504.3973 08:35:52.79M 2015-10-03T07:33:58.977Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.880 34.709 1504.3975 08:35:53.01M 2015-10-03T07:33:59.182Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.880 34.709 1504.3977 08:35:53.20M 2015-10-03T07:33:59.402Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.879 34.708 1504.3975 08:35:53.40M 2015-10-03T07:33:59.587Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.879 34.708 1504.3966 08:35:53.62M 2015-10-03T07:33:59.792Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.878 34.708 1504.3955 08:35:53.80M 2015-10-03T07:33:59.997Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.878 34.708 1504.3947 08:35:54.02M