2015-10-03T07:32:00.006Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.894 34.723 1504.4104 08:33:54.03M 2015-10-03T07:32:00.211Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.893 34.722 1504.4105 08:33:54.23M 2015-10-03T07:32:00.411Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.893 34.722 1504.4094 08:33:54.42M 2015-10-03T07:32:00.616Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.892 34.721 1504.4086 08:33:54.62M 2015-10-03T07:32:00.816Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.891 34.720 1504.4078 08:33:54.82M 2015-10-03T07:32:01.022Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.890 34.719 1504.4067 08:33:55.04M 2015-10-03T07:32:01.227Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.889 34.718 1504.4056 08:33:55.24M 2015-10-03T07:32:01.427Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.887 34.717 1504.4038 08:33:55.44M 2015-10-03T07:32:01.631Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.886 34.716 1504.4023 08:33:55.64M 2015-10-03T07:32:01.836Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.885 34.715 1504.4019 08:33:55.84M 2015-10-03T07:32:02.053Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.885 34.714 1504.4016 08:33:56.06M 2015-10-03T07:32:02.242Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.884 34.714 1504.4012 08:33:56.25M 2015-10-03T07:32:02.442Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.884 34.713 1504.4010 08:33:56.45M 2015-10-03T07:32:02.653Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.883 34.712 1504.4008 08:33:56.65M 2015-10-03T07:32:02.847Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.883 34.712 1504.4010 08:33:56.85M 2015-10-03T07:32:03.052Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.882 34.711 1504.4009 08:33:57.07M 2015-10-03T07:32:03.267Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.882 34.712 1504.3965 08:33:57.27M 2015-10-03T07:32:03.457Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.882 34.712 1504.3955 08:33:57.48M 2015-10-03T07:32:03.662Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.881 34.712 1504.3947 08:33:57.67M 2015-10-03T07:32:03.862Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.881 34.711 1504.3981 08:33:57.87M 2015-10-03T07:32:04.067Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.710 1504.3983 08:33:58.09M 2015-10-03T07:32:04.272Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.886 34.715 1504.4039 08:33:58.28M 2015-10-03T07:32:04.472Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.886 34.715 1504.4048 08:33:58.48M 2015-10-03T07:32:04.677Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.886 34.715 1504.4052 08:33:58.68M 2015-10-03T07:32:04.882Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.887 34.715 1504.4061 08:33:58.88M 2015-10-03T07:32:05.082Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.887 34.715 1504.4058 08:33:59.10M 2015-10-03T07:32:05.292Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.887 34.715 1504.4066 08:33:59.30M 2015-10-03T07:32:05.487Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.887 34.716 1504.4066 08:33:59.50M 2015-10-03T07:32:05.692Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.888 34.716 1504.4066 08:33:59.70M 2015-10-03T07:32:05.897Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.888 34.717 1504.4060 08:33:59.90M 2015-10-03T07:32:06.097Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.888 34.717 1504.4056 08:34:00.12M 2015-10-03T07:32:06.302Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.889 34.718 1504.4064 08:34:00.32M 2015-10-03T07:32:06.502Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.889 34.718 1504.4053 08:34:00.51M 2015-10-03T07:32:06.702Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.889 34.718 1504.4052 08:34:00.71M 2015-10-03T07:32:06.907Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.889 34.719 1504.4048 08:34:00.91M 2015-10-03T07:32:07.112Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.888 34.718 1504.4032 08:34:01.13M 2015-10-03T07:32:07.317Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.888 34.717 1504.4025 08:34:01.33M 2015-10-03T07:32:07.517Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.887 34.717 1504.4026 08:34:01.53M 2015-10-03T07:32:07.737Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.887 34.717 1504.4028 08:34:01.73M 2015-10-03T07:32:07.927Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.886 34.715 1504.4011 08:34:01.94M 2015-10-03T07:32:08.127Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.885 34.715 1504.4009 08:34:02.15M 2015-10-03T07:32:08.327Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.884 34.714 1504.4003 08:34:02.34M 2015-10-03T07:32:08.532Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.884 34.714 1504.4000 08:34:02.54M 2015-10-03T07:32:08.737Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.884 34.714 1504.3998 08:34:02.74M 2015-10-03T07:32:08.937Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.883 34.713 1504.3995 08:34:02.94M 2015-10-03T07:32:09.142Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.883 34.712 1504.3992 08:34:03.16M 2015-10-03T07:32:09.347Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.882 34.711 1504.3984 08:34:03.36M 2015-10-03T07:32:09.552Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.881 34.711 1504.3979 08:34:03.56M 2015-10-03T07:32:09.752Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.881 34.711 1504.3977 08:34:03.76M 2015-10-03T07:32:09.973Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3966 08:34:03.96M 2015-10-03T07:32:10.157Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.881 34.711 1504.3971 08:34:04.17M 2015-10-03T07:32:10.362Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.881 34.710 1504.3976 08:34:04.37M 2015-10-03T07:32:10.562Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3972 08:34:04.57M 2015-10-03T07:32:10.767Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3960 08:34:04.77M 2015-10-03T07:32:10.972Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.879 34.709 1504.3951 08:34:04.97M 2015-10-03T07:32:11.172Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.881 34.711 1504.3977 08:34:05.19M 2015-10-03T07:32:11.372Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.882 34.711 1504.3976 08:34:05.39M 2015-10-03T07:32:11.582Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.882 34.712 1504.3988 08:34:05.59M 2015-10-03T07:32:11.782Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.883 34.713 1504.3993 08:34:05.79M 2015-10-03T07:32:11.987Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.883 34.713 1504.3990 08:34:06.00M 2015-10-03T07:32:12.207Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.883 34.713 1504.3994 08:34:06.21M 2015-10-03T07:32:12.392Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.884 34.713 1504.4000 08:34:06.42M 2015-10-03T07:32:12.592Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.884 34.714 1504.3999 08:34:06.60M 2015-10-03T07:32:12.797Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.884 34.713 1504.4004 08:34:06.80M 2015-10-03T07:32:13.002Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.883 34.713 1504.3995 08:34:07.02M 2015-10-03T07:32:13.202Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.883 34.713 1504.3989 08:34:07.22M 2015-10-03T07:32:13.407Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.882 34.712 1504.3984 08:34:07.42M 2015-10-03T07:32:13.607Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.882 34.712 1504.3981 08:34:07.62M 2015-10-03T07:32:13.812Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.882 34.711 1504.3979 08:34:07.82M 2015-10-03T07:32:14.017Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.881 34.711 1504.3982 08:34:08.04M 2015-10-03T07:32:14.217Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.881 34.710 1504.3979 08:34:08.24M 2015-10-03T07:32:14.417Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.709 1504.3967 08:34:08.43M 2015-10-03T07:32:14.622Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.709 1504.3955 08:34:08.63M 2015-10-03T07:32:14.827Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.878 34.708 1504.3942 08:34:08.83M 2015-10-03T07:32:15.032Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.878 34.708 1504.3934 08:34:09.05M 2015-10-03T07:32:15.232Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.878 34.707 1504.3945 08:34:09.25M 2015-10-03T07:32:15.437Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.886 34.715 1504.4052 08:34:09.45M 2015-10-03T07:32:15.652Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.887 34.716 1504.4066 08:34:09.65M 2015-10-03T07:32:15.842Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.888 34.716 1504.4076 08:34:09.85M 2015-10-03T07:32:16.047Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.889 34.717 1504.4083 08:34:10.06M 2015-10-03T07:32:16.247Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.889 34.717 1504.4089 08:34:10.27M 2015-10-03T07:32:16.452Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.889 34.717 1504.4086 08:34:10.46M 2015-10-03T07:32:16.672Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.889 34.716 1504.4086 08:34:10.66M 2015-10-03T07:32:16.857Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.888 34.716 1504.4078 08:34:10.88M 2015-10-03T07:32:17.062Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.886 34.714 1504.4065 08:34:11.08M 2015-10-03T07:32:17.262Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.885 34.713 1504.4053 08:34:11.28M 2015-10-03T07:32:17.467Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.884 34.712 1504.4037 08:34:11.48M 2015-10-03T07:32:17.667Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.882 34.711 1504.4025 08:34:11.68M 2015-10-03T07:32:17.872Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.881 34.710 1504.4016 08:34:11.87M 2015-10-03T07:32:18.077Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.880 34.709 1504.4003 08:34:12.09M 2015-10-03T07:32:18.277Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.880 34.708 1504.3984 08:34:12.29M 2015-10-03T07:32:18.482Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.879 34.712 1504.3875 08:34:12.49M 2015-10-03T07:32:18.687Z|I-OCEAN7-304-XXXX| 27.68 14.248 41.878 34.711 1504.3857 08:34:12.69M 2015-10-03T07:32:18.887Z|I-OCEAN7-304-XXXX| 27.68 14.248 41.877 34.710 1504.3842 08:34:12.89M 2015-10-03T07:32:19.092Z|I-OCEAN7-304-XXXX| 27.67 14.248 41.877 34.710 1504.3835 08:34:13.11M 2015-10-03T07:32:19.297Z|I-OCEAN7-304-XXXX| 27.67 14.248 41.877 34.711 1504.3835 08:34:13.31M 2015-10-03T07:32:19.532Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.877 34.706 1504.3949 08:34:13.51M 2015-10-03T07:32:19.702Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.877 34.706 1504.3967 08:34:13.71M 2015-10-03T07:32:19.902Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.878 34.707 1504.3983 08:34:13.91M 2015-10-03T07:32:20.107Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.879 34.708 1504.3978 08:34:14.12M 2015-10-03T07:32:20.307Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.879 34.708 1504.3978 08:34:14.32M 2015-10-03T07:32:20.532Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.880 34.709 1504.3973 08:34:14.52M 2015-10-03T07:32:20.717Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.880 34.710 1504.3969 08:34:14.72M 2015-10-03T07:32:20.917Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.880 34.710 1504.3961 08:34:14.92M 2015-10-03T07:32:21.172Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.710 1504.3948 08:34:15.14M 2015-10-03T07:32:21.327Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.879 34.710 1504.3934 08:34:15.36M 2015-10-03T07:32:21.527Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.879 34.710 1504.3925 08:34:15.54M 2015-10-03T07:32:21.727Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.878 34.709 1504.3915 08:34:15.74M 2015-10-03T07:32:21.932Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.877 34.708 1504.3914 08:34:15.94M 2015-10-03T07:32:22.138Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.877 34.708 1504.3914 08:34:16.15M 2015-10-03T07:32:22.338Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.877 34.707 1504.3918 08:34:16.35M 2015-10-03T07:32:22.542Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.876 34.707 1504.3916 08:34:16.55M 2015-10-03T07:32:22.748Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.876 34.706 1504.3905 08:34:16.75M 2015-10-03T07:32:22.953Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.875 34.705 1504.3895 08:34:16.95M 2015-10-03T07:32:23.152Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.874 34.704 1504.3896 08:34:17.17M 2015-10-03T07:32:23.358Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.874 34.704 1504.3893 08:34:17.37M 2015-10-03T07:32:23.557Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.873 34.703 1504.3893 08:34:17.57M 2015-10-03T07:32:23.762Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.873 34.703 1504.3883 08:34:17.77M 2015-10-03T07:32:23.963Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.873 34.703 1504.3892 08:34:17.97M 2015-10-03T07:32:24.168Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.872 34.702 1504.3892 08:34:18.18M 2015-10-03T07:32:24.372Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.872 34.702 1504.3893 08:34:18.38M 2015-10-03T07:32:24.572Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.873 34.703 1504.3901 08:34:18.58M 2015-10-03T07:32:24.778Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.874 34.703 1504.3907 08:34:18.78M 2015-10-03T07:32:24.978Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.874 34.704 1504.3911 08:34:19.00M 2015-10-03T07:32:25.178Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.874 34.703 1504.3906 08:34:19.20M 2015-10-03T07:32:25.382Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.873 34.703 1504.3900 08:34:19.40M 2015-10-03T07:32:25.603Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.873 34.703 1504.3899 08:34:19.60M 2015-10-03T07:32:25.788Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.873 34.703 1504.3893 08:34:19.81M 2015-10-03T07:32:25.992Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.872 34.702 1504.3889 08:34:20.01M 2015-10-03T07:32:26.198Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.872 34.701 1504.3885 08:34:20.21M 2015-10-03T07:32:26.398Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.871 34.701 1504.3879 08:34:20.41M 2015-10-03T07:32:26.603Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.871 34.701 1504.3872 08:34:20.61M 2015-10-03T07:32:26.803Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.871 34.702 1504.3868 08:34:20.81M 2015-10-03T07:32:27.008Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.871 34.701 1504.3865 08:34:21.03M 2015-10-03T07:32:27.213Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.871 34.701 1504.3877 08:34:21.23M 2015-10-03T07:32:27.418Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.872 34.702 1504.3889 08:34:21.43M 2015-10-03T07:32:27.618Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.873 34.702 1504.3906 08:34:21.63M 2015-10-03T07:32:27.818Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.873 34.703 1504.3917 08:34:21.83M 2015-10-03T07:32:28.028Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.874 34.703 1504.3927 08:34:22.04M 2015-10-03T07:32:28.228Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.874 34.703 1504.3920 08:34:22.25M 2015-10-03T07:32:28.428Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.874 34.704 1504.3918 08:34:22.44M 2015-10-03T07:32:28.633Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.875 34.704 1504.3926 08:34:22.64M 2015-10-03T07:32:28.852Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.876 34.705 1504.3937 08:34:22.84M 2015-10-03T07:32:29.038Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.876 34.705 1504.3942 08:34:23.06M 2015-10-03T07:32:29.243Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.877 34.706 1504.3954 08:34:23.26M 2015-10-03T07:32:29.443Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.878 34.707 1504.3956 08:34:23.46M 2015-10-03T07:32:29.648Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.878 34.708 1504.3960 08:34:23.65M 2015-10-03T07:32:29.848Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.880 34.709 1504.3975 08:34:23.86M 2015-10-03T07:32:30.073Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.881 34.711 1504.3992 08:34:24.07M 2015-10-03T07:32:30.258Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.882 34.712 1504.3995 08:34:24.29M 2015-10-03T07:32:30.463Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.883 34.712 1504.3995 08:34:24.47M 2015-10-03T07:32:30.663Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.883 34.713 1504.3993 08:34:24.67M 2015-10-03T07:32:30.863Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.884 34.714 1504.3983 08:34:24.87M 2015-10-03T07:32:31.093Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.884 34.714 1504.3977 08:34:25.09M 2015-10-03T07:32:31.273Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.884 34.714 1504.3981 08:34:25.29M 2015-10-03T07:32:31.478Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.884 34.715 1504.3989 08:34:25.49M 2015-10-03T07:32:31.678Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.885 34.716 1504.3995 08:34:25.69M 2015-10-03T07:32:31.883Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.881 34.712 1504.3947 08:34:25.89M 2015-10-03T07:32:32.092Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.880 34.711 1504.3940 08:34:26.10M 2015-10-03T07:32:32.292Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.880 34.711 1504.3939 08:34:26.30M 2015-10-03T07:32:32.488Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.880 34.711 1504.3943 08:34:26.50M 2015-10-03T07:32:32.693Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.880 34.711 1504.3942 08:34:26.70M 2015-10-03T07:32:32.893Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.881 34.711 1504.3953 08:34:26.90M 2015-10-03T07:32:33.103Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.881 34.711 1504.3964 08:34:27.12M 2015-10-03T07:32:33.303Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.880 34.710 1504.3969 08:34:27.32M 2015-10-03T07:32:33.503Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.710 1504.3969 08:34:27.52M 2015-10-03T07:32:33.708Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.710 1504.3978 08:34:27.72M 2015-10-03T07:32:33.913Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.881 34.710 1504.3979 08:34:27.92M 2015-10-03T07:32:34.113Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.881 34.710 1504.3993 08:34:28.14M 2015-10-03T07:32:34.318Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.882 34.710 1504.4003 08:34:28.33M 2015-10-03T07:32:34.539Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.882 34.711 1504.4012 08:34:28.53M 2015-10-03T07:32:34.723Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.883 34.711 1504.4017 08:34:28.75M 2015-10-03T07:32:34.928Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.883 34.711 1504.4019 08:34:28.93M 2015-10-03T07:32:35.133Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.883 34.712 1504.4011 08:34:29.15M 2015-10-03T07:32:35.333Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.883 34.712 1504.3994 08:34:29.35M 2015-10-03T07:32:35.538Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.883 34.712 1504.3998 08:34:29.55M 2015-10-03T07:32:35.738Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.882 34.712 1504.3994 08:34:29.75M 2015-10-03T07:32:35.943Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.882 34.711 1504.3993 08:34:29.94M 2015-10-03T07:32:36.148Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.882 34.711 1504.3987 08:34:30.16M 2015-10-03T07:32:36.348Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.881 34.710 1504.3976 08:34:30.36M 2015-10-03T07:32:36.553Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.710 1504.3981 08:34:30.56M 2015-10-03T07:32:36.753Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.711 1504.3983 08:34:30.76M 2015-10-03T07:32:36.972Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.710 1504.3983 08:34:30.96M 2015-10-03T07:32:37.163Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.881 34.710 1504.3989 08:34:31.18M 2015-10-03T07:32:37.363Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.881 34.710 1504.3986 08:34:31.38M 2015-10-03T07:32:37.568Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.881 34.710 1504.3987 08:34:31.58M 2015-10-03T07:32:37.768Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.881 34.710 1504.3986 08:34:31.78M 2015-10-03T07:32:37.973Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.710 1504.3979 08:34:32.00M 2015-10-03T07:32:38.178Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.881 34.710 1504.3981 08:34:32.19M 2015-10-03T07:32:38.378Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.881 34.711 1504.3982 08:34:32.39M 2015-10-03T07:32:38.583Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.882 34.711 1504.3984 08:34:32.59M 2015-10-03T07:32:38.783Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.882 34.713 1504.3948 08:34:32.79M 2015-10-03T07:32:39.003Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.882 34.709 1504.4022 08:34:33.01M 2015-10-03T07:32:39.188Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.881 34.709 1504.4015 08:34:33.22M 2015-10-03T07:32:39.393Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.881 34.709 1504.4008 08:34:33.41M 2015-10-03T07:32:39.598Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3999 08:34:33.61M 2015-10-03T07:32:39.812Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3989 08:34:33.81M 2015-10-03T07:32:40.003Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.879 34.708 1504.3978 08:34:34.02M 2015-10-03T07:32:40.208Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.878 34.708 1504.3955 08:34:34.23M 2015-10-03T07:32:40.408Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.877 34.707 1504.3937 08:34:34.42M 2015-10-03T07:32:40.613Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.876 34.706 1504.3922 08:34:34.62M 2015-10-03T07:32:40.852Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.876 34.706 1504.3922 08:34:34.82M 2015-10-03T07:32:41.018Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.876 34.705 1504.3917 08:34:35.04M 2015-10-03T07:32:41.218Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.875 34.705 1504.3915 08:34:35.24M 2015-10-03T07:32:41.423Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.875 34.705 1504.3918 08:34:35.44M 2015-10-03T07:32:41.628Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.874 34.704 1504.3921 08:34:35.64M 2015-10-03T07:32:41.828Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.874 34.703 1504.3923 08:34:35.84M 2015-10-03T07:32:42.033Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.874 34.703 1504.3927 08:34:36.05M 2015-10-03T07:32:42.233Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.874 34.703 1504.3927 08:34:36.25M 2015-10-03T07:32:42.438Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.874 34.704 1504.3923 08:34:36.45M 2015-10-03T07:32:42.638Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.875 34.704 1504.3923 08:34:36.65M 2015-10-03T07:32:42.843Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.875 34.704 1504.3926 08:34:36.85M 2015-10-03T07:32:43.048Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.876 34.705 1504.3934 08:34:37.07M 2015-10-03T07:32:43.254Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.876 34.705 1504.3947 08:34:37.27M 2015-10-03T07:32:43.473Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.877 34.706 1504.3955 08:34:37.47M 2015-10-03T07:32:43.658Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.878 34.707 1504.3962 08:34:37.68M 2015-10-03T07:32:43.858Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.878 34.708 1504.3961 08:34:37.87M 2015-10-03T07:32:44.092Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.876 34.705 1504.3932 08:34:38.08M 2015-10-03T07:32:44.268Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.876 34.705 1504.3931 08:34:38.28M 2015-10-03T07:32:44.492Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.875 34.705 1504.3928 08:34:38.48M 2015-10-03T07:32:44.673Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.875 34.705 1504.3916 08:34:38.68M 2015-10-03T07:32:44.873Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.874 34.704 1504.3905 08:34:38.88M 2015-10-03T07:32:45.078Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.874 34.704 1504.3900 08:34:39.10M 2015-10-03T07:32:45.283Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.873 34.702 1504.3894 08:34:39.30M 2015-10-03T07:32:45.483Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.871 34.701 1504.3892 08:34:39.50M 2015-10-03T07:32:45.692Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.871 34.701 1504.3892 08:34:39.70M 2015-10-03T07:32:45.894Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.870 34.700 1504.3878 08:34:39.90M 2015-10-03T07:32:46.096Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.870 34.700 1504.3866 08:34:40.11M 2015-10-03T07:32:46.295Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.870 34.700 1504.3866 08:34:40.31M 2015-10-03T07:32:46.498Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.870 34.699 1504.3872 08:34:40.51M 2015-10-03T07:32:46.703Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.870 34.699 1504.3876 08:34:40.71M 2015-10-03T07:32:46.908Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.869 34.699 1504.3875 08:34:40.91M 2015-10-03T07:32:47.109Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.869 34.698 1504.3868 08:34:41.13M 2015-10-03T07:32:47.313Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.868 34.697 1504.3868 08:34:41.33M 2015-10-03T07:32:47.513Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.868 34.697 1504.3867 08:34:41.53M 2015-10-03T07:32:47.719Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.868 34.696 1504.3872 08:34:41.73M 2015-10-03T07:32:47.939Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.868 34.696 1504.3881 08:34:41.93M 2015-10-03T07:32:48.124Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.868 34.697 1504.3879 08:34:42.16M 2015-10-03T07:32:48.329Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.867 34.696 1504.3861 08:34:42.34M 2015-10-03T07:32:48.534Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.867 34.696 1504.3855 08:34:42.54M 2015-10-03T07:32:48.739Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.869 34.698 1504.3884 08:34:42.74M 2015-10-03T07:32:48.934Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.869 34.698 1504.3892 08:34:42.94M 2015-10-03T07:32:49.139Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.869 34.698 1504.3889 08:34:43.16M 2015-10-03T07:32:49.372Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.869 34.698 1504.3887 08:34:43.36M 2015-10-03T07:32:49.544Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.869 34.698 1504.3884 08:34:43.56M 2015-10-03T07:32:49.749Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.869 34.698 1504.3889 08:34:43.75M 2015-10-03T07:32:49.949Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.870 34.699 1504.3892 08:34:43.95M 2015-10-03T07:32:50.154Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.875 34.704 1504.3942 08:34:44.17M 2015-10-03T07:32:50.359Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.876 34.705 1504.3948 08:34:44.37M 2015-10-03T07:32:50.559Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.877 34.706 1504.3953 08:34:44.57M 2015-10-03T07:32:50.764Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.878 34.707 1504.3949 08:34:44.77M 2015-10-03T07:32:50.969Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.879 34.709 1504.3949 08:34:44.97M 2015-10-03T07:32:51.169Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.873 34.703 1504.3885 08:34:45.19M 2015-10-03T07:32:51.376Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.872 34.702 1504.3879 08:34:45.39M 2015-10-03T07:32:51.574Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.873 34.703 1504.3893 08:34:45.59M 2015-10-03T07:32:51.779Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.874 34.704 1504.3904 08:34:45.78M 2015-10-03T07:32:51.984Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.875 34.705 1504.3903 08:34:46.00M 2015-10-03T07:32:52.184Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.875 34.706 1504.3898 08:34:46.20M 2015-10-03T07:32:52.413Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.875 34.706 1504.3901 08:34:46.40M 2015-10-03T07:32:52.612Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.875 34.706 1504.3899 08:34:46.62M 2015-10-03T07:32:52.794Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.876 34.707 1504.3890 08:34:46.80M 2015-10-03T07:32:52.994Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.876 34.707 1504.3895 08:34:47.02M 2015-10-03T07:32:53.199Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.876 34.707 1504.3885 08:34:47.22M 2015-10-03T07:32:53.404Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.876 34.707 1504.3889 08:34:47.42M 2015-10-03T07:32:53.604Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.876 34.707 1504.3890 08:34:47.62M 2015-10-03T07:32:53.809Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.875 34.706 1504.3896 08:34:47.81M 2015-10-03T07:32:54.009Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.875 34.706 1504.3895 08:34:48.04M 2015-10-03T07:32:54.215Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.875 34.705 1504.3904 08:34:48.23M 2015-10-03T07:32:54.419Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.875 34.705 1504.3904 08:34:48.43M 2015-10-03T07:32:54.619Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.875 34.705 1504.3909 08:34:48.63M 2015-10-03T07:32:54.824Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.875 34.705 1504.3910 08:34:48.83M 2015-10-03T07:32:55.024Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.875 34.705 1504.3929 08:34:49.05M 2015-10-03T07:32:55.229Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.876 34.705 1504.3942 08:34:49.25M 2015-10-03T07:32:55.434Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.877 34.706 1504.3951 08:34:49.45M 2015-10-03T07:32:55.634Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.877 34.706 1504.3959 08:34:49.65M 2015-10-03T07:32:55.839Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.877 34.706 1504.3967 08:34:49.84M 2015-10-03T07:32:56.044Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.899 34.726 1504.4208 08:34:50.06M 2015-10-03T07:32:56.244Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.900 34.726 1504.4220 08:34:50.26M 2015-10-03T07:32:56.449Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.901 34.727 1504.4243 08:34:50.46M 2015-10-03T07:32:56.657Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.902 34.728 1504.4257 08:34:50.66M 2015-10-03T07:32:56.874Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.903 34.729 1504.4259 08:34:50.86M 2015-10-03T07:32:57.061Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.904 34.730 1504.4272 08:34:51.10M 2015-10-03T07:32:57.259Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.906 34.731 1504.4285 08:34:51.28M 2015-10-03T07:32:57.492Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.907 34.732 1504.4298 08:34:51.48M 2015-10-03T07:32:57.669Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.907 34.733 1504.4314 08:34:51.68M 2015-10-03T07:32:57.869Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.908 34.733 1504.4315 08:34:51.88M 2015-10-03T07:32:58.092Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.909 34.734 1504.4324 08:34:52.09M 2015-10-03T07:32:58.274Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.910 34.735 1504.4331 08:34:52.29M 2015-10-03T07:32:58.479Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.910 34.736 1504.4341 08:34:52.49M 2015-10-03T07:32:58.684Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.911 34.737 1504.4348 08:34:52.69M 2015-10-03T07:32:58.884Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.912 34.738 1504.4351 08:34:52.89M 2015-10-03T07:32:59.089Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.913 34.739 1504.4358 08:34:53.11M 2015-10-03T07:32:59.296Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.913 34.739 1504.4369 08:34:53.31M 2015-10-03T07:32:59.495Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.913 34.739 1504.4368 08:34:53.51M 2015-10-03T07:32:59.694Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.912 34.738 1504.4348 08:34:53.71M 2015-10-03T07:32:59.899Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.911 34.737 1504.4335 08:34:53.90M