2015-10-03T07:31:00.114Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.878 34.707 1504.3943 08:32:54.13M 2015-10-03T07:31:00.314Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.878 34.708 1504.3934 08:32:54.33M 2015-10-03T07:31:00.519Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.878 34.708 1504.3945 08:32:54.52M 2015-10-03T07:31:00.739Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.893 34.722 1504.4106 08:32:54.73M 2015-10-03T07:31:00.932Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.895 34.723 1504.4133 08:32:54.94M 2015-10-03T07:31:01.129Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.898 34.725 1504.4160 08:32:55.15M 2015-10-03T07:31:01.333Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.900 34.728 1504.4192 08:32:55.34M 2015-10-03T07:31:01.535Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.903 34.730 1504.4227 08:32:55.54M 2015-10-03T07:31:01.739Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.905 34.732 1504.4258 08:32:55.74M 2015-10-03T07:31:01.944Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.906 34.733 1504.4277 08:32:55.94M 2015-10-03T07:31:02.144Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.907 34.733 1504.4288 08:32:56.16M 2015-10-03T07:31:02.349Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.907 34.733 1504.4282 08:32:56.36M 2015-10-03T07:31:02.549Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.906 34.733 1504.4270 08:32:56.56M 2015-10-03T07:31:02.754Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.906 34.733 1504.4268 08:32:56.76M 2015-10-03T07:31:02.959Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.906 34.733 1504.4265 08:32:56.95M 2015-10-03T07:31:03.159Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.905 34.732 1504.4257 08:32:57.17M 2015-10-03T07:31:03.359Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.905 34.732 1504.4250 08:32:57.37M 2015-10-03T07:31:03.564Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.904 34.731 1504.4246 08:32:57.57M 2015-10-03T07:31:03.769Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.904 34.731 1504.4242 08:32:57.77M 2015-10-03T07:31:03.976Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.903 34.730 1504.4232 08:32:57.97M 2015-10-03T07:31:04.174Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.902 34.730 1504.4226 08:32:58.19M 2015-10-03T07:31:04.374Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.901 34.729 1504.4211 08:32:58.39M 2015-10-03T07:31:04.579Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.900 34.727 1504.4186 08:32:58.59M 2015-10-03T07:31:04.784Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.898 34.726 1504.4167 08:32:58.78M 2015-10-03T07:31:05.012Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.897 34.726 1504.4150 08:32:59.00M 2015-10-03T07:31:05.209Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.896 34.725 1504.4137 08:32:59.20M 2015-10-03T07:31:05.394Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.895 34.724 1504.4121 08:32:59.42M 2015-10-03T07:31:05.594Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.894 34.723 1504.4109 08:32:59.60M 2015-10-03T07:31:05.799Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.893 34.722 1504.4093 08:32:59.80M 2015-10-03T07:31:06.004Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.892 34.721 1504.4084 08:33:00.02M 2015-10-03T07:31:06.204Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.891 34.721 1504.4070 08:33:00.22M 2015-10-03T07:31:06.409Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.890 34.720 1504.4054 08:33:00.42M 2015-10-03T07:31:06.609Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.888 34.718 1504.4028 08:33:00.62M 2015-10-03T07:31:06.852Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.887 34.717 1504.4012 08:33:00.81M 2015-10-03T07:31:07.014Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.716 1504.3998 08:33:01.04M 2015-10-03T07:31:07.219Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.884 34.715 1504.3987 08:33:01.23M 2015-10-03T07:31:07.419Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.883 34.713 1504.3970 08:33:01.43M 2015-10-03T07:31:07.624Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.881 34.712 1504.3955 08:33:01.63M 2015-10-03T07:31:07.829Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.880 34.711 1504.3934 08:33:01.83M 2015-10-03T07:31:08.029Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.878 34.710 1504.3921 08:33:02.05M 2015-10-03T07:31:08.234Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.878 34.707 1504.3951 08:33:02.25M 2015-10-03T07:31:08.439Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.876 34.706 1504.3942 08:33:02.45M 2015-10-03T07:31:08.639Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.875 34.705 1504.3923 08:33:02.65M 2015-10-03T07:31:08.844Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.874 34.704 1504.3912 08:33:02.84M 2015-10-03T07:31:09.044Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.873 34.703 1504.3901 08:33:03.06M 2015-10-03T07:31:09.249Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.872 34.702 1504.3900 08:33:03.26M 2015-10-03T07:31:09.449Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.872 34.701 1504.3901 08:33:03.46M 2015-10-03T07:31:09.674Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.871 34.701 1504.3896 08:33:03.66M 2015-10-03T07:31:09.859Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.871 34.700 1504.3885 08:33:03.88M 2015-10-03T07:31:10.059Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.870 34.700 1504.3879 08:33:04.08M 2015-10-03T07:31:10.264Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.870 34.700 1504.3866 08:33:04.28M 2015-10-03T07:31:10.492Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.870 34.701 1504.3861 08:33:04.48M 2015-10-03T07:31:10.674Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.870 34.701 1504.3851 08:33:04.68M 2015-10-03T07:31:10.874Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.870 34.701 1504.3850 08:33:04.88M 2015-10-03T07:31:11.079Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.871 34.702 1504.3846 08:33:05.09M 2015-10-03T07:31:11.292Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.871 34.702 1504.3849 08:33:05.29M 2015-10-03T07:31:11.484Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.872 34.703 1504.3860 08:33:05.49M 2015-10-03T07:31:11.684Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.872 34.703 1504.3857 08:33:05.69M 2015-10-03T07:31:11.889Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.873 34.704 1504.3860 08:33:05.89M 2015-10-03T07:31:12.089Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.872 34.703 1504.3857 08:33:06.11M 2015-10-03T07:31:12.294Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.872 34.704 1504.3859 08:33:06.31M 2015-10-03T07:31:12.499Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.872 34.703 1504.3859 08:33:06.51M 2015-10-03T07:31:12.699Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.873 34.704 1504.3856 08:33:06.71M 2015-10-03T07:31:12.905Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.873 34.704 1504.3866 08:33:06.90M 2015-10-03T07:31:13.104Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.873 34.703 1504.3867 08:33:07.12M 2015-10-03T07:31:13.310Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.873 34.703 1504.3873 08:33:07.32M 2015-10-03T07:31:13.514Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.873 34.703 1504.3878 08:33:07.52M 2015-10-03T07:31:13.714Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.873 34.704 1504.3890 08:33:07.72M 2015-10-03T07:31:13.932Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.873 34.704 1504.3893 08:33:07.92M 2015-10-03T07:31:14.140Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.873 34.703 1504.3895 08:33:08.14M 2015-10-03T07:31:14.332Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.873 34.703 1504.3892 08:33:08.35M 2015-10-03T07:31:14.529Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.872 34.702 1504.3888 08:33:08.54M 2015-10-03T07:31:14.734Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.872 34.702 1504.3893 08:33:08.74M 2015-10-03T07:31:14.935Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.872 34.702 1504.3885 08:33:08.93M 2015-10-03T07:31:15.140Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.872 34.702 1504.3888 08:33:09.15M 2015-10-03T07:31:15.339Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.872 34.702 1504.3895 08:33:09.35M 2015-10-03T07:31:15.545Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.872 34.702 1504.3893 08:33:09.55M 2015-10-03T07:31:15.745Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.872 34.702 1504.3898 08:33:09.75M 2015-10-03T07:31:15.950Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.872 34.702 1504.3896 08:33:09.95M 2015-10-03T07:31:16.154Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.876 34.706 1504.3945 08:33:10.17M 2015-10-03T07:31:16.354Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.877 34.707 1504.3956 08:33:10.37M 2015-10-03T07:31:16.554Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.879 34.708 1504.3966 08:33:10.56M 2015-10-03T07:31:16.760Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.880 34.708 1504.3978 08:33:10.76M 2015-10-03T07:31:16.965Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.708 1504.3984 08:33:10.96M 2015-10-03T07:31:17.170Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.880 34.709 1504.3989 08:33:11.18M 2015-10-03T07:31:17.369Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.877 34.706 1504.3939 08:33:11.38M 2015-10-03T07:31:17.570Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.876 34.706 1504.3918 08:33:11.58M 2015-10-03T07:31:17.778Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.875 34.706 1504.3901 08:33:11.78M 2015-10-03T07:31:18.012Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.874 34.705 1504.3879 08:33:12.00M 2015-10-03T07:31:18.185Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.873 34.704 1504.3870 08:33:12.20M 2015-10-03T07:31:18.385Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.872 34.703 1504.3853 08:33:12.40M 2015-10-03T07:31:18.605Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.871 34.703 1504.3851 08:33:12.60M 2015-10-03T07:31:18.790Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.870 34.702 1504.3848 08:33:12.81M 2015-10-03T07:31:18.995Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.871 34.702 1504.3844 08:33:13.01M 2015-10-03T07:31:19.200Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.870 34.701 1504.3843 08:33:13.21M 2015-10-03T07:31:19.400Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.870 34.701 1504.3842 08:33:13.41M 2015-10-03T07:31:19.605Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.869 34.700 1504.3827 08:33:13.61M 2015-10-03T07:31:19.810Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.869 34.700 1504.3818 08:33:13.81M 2015-10-03T07:31:20.010Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.869 34.700 1504.3823 08:33:14.03M 2015-10-03T07:31:20.215Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.869 34.700 1504.3829 08:33:14.23M 2015-10-03T07:31:20.452Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.876 34.706 1504.3903 08:33:14.43M 2015-10-03T07:31:20.620Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.876 34.707 1504.3910 08:33:14.63M 2015-10-03T07:31:20.825Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.874 34.705 1504.3887 08:33:14.83M 2015-10-03T07:31:21.025Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.874 34.704 1504.3879 08:33:15.04M 2015-10-03T07:31:21.230Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.880 34.710 1504.3942 08:33:15.24M 2015-10-03T07:31:21.435Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.881 34.712 1504.3947 08:33:15.44M 2015-10-03T07:31:21.635Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.882 34.713 1504.3954 08:33:15.64M 2015-10-03T07:31:21.840Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.883 34.714 1504.3960 08:33:15.84M 2015-10-03T07:31:22.052Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.890 34.721 1504.4044 08:33:16.06M 2015-10-03T07:31:22.245Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.890 34.721 1504.4043 08:33:16.26M 2015-10-03T07:31:22.450Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.890 34.721 1504.4047 08:33:16.46M 2015-10-03T07:31:22.650Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.890 34.721 1504.4039 08:33:16.66M 2015-10-03T07:31:22.850Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.891 34.721 1504.4039 08:33:16.86M 2015-10-03T07:31:23.075Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.892 34.722 1504.4056 08:33:17.07M 2015-10-03T07:31:23.292Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.893 34.722 1504.4076 08:33:17.29M 2015-10-03T07:31:23.460Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.894 34.723 1504.4086 08:33:17.47M 2015-10-03T07:31:23.665Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.894 34.724 1504.4094 08:33:17.67M 2015-10-03T07:31:23.870Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.894 34.724 1504.4095 08:33:17.87M 2015-10-03T07:31:24.070Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.894 34.724 1504.4093 08:33:18.09M 2015-10-03T07:31:24.270Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.894 34.724 1504.4091 08:33:18.29M 2015-10-03T07:31:24.480Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.894 34.724 1504.4081 08:33:18.48M 2015-10-03T07:31:24.680Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.894 34.724 1504.4075 08:33:18.69M 2015-10-03T07:31:24.880Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.893 34.724 1504.4054 08:33:18.88M 2015-10-03T07:31:25.085Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.892 34.723 1504.4060 08:33:19.10M 2015-10-03T07:31:25.292Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.892 34.722 1504.4055 08:33:19.30M 2015-10-03T07:31:25.495Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.892 34.722 1504.4058 08:33:19.50M 2015-10-03T07:31:25.696Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.892 34.721 1504.4066 08:33:19.70M 2015-10-03T07:31:25.895Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.881 34.711 1504.3956 08:33:19.90M 2015-10-03T07:31:26.100Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.880 34.710 1504.3956 08:33:20.11M 2015-10-03T07:31:26.305Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.880 34.710 1504.3954 08:33:20.32M 2015-10-03T07:31:26.533Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.879 34.709 1504.3954 08:33:20.52M 2015-10-03T07:31:26.710Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.879 34.709 1504.3951 08:33:20.71M 2015-10-03T07:31:26.915Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.879 34.709 1504.3950 08:33:20.91M 2015-10-03T07:31:27.120Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.878 34.708 1504.3939 08:33:21.13M 2015-10-03T07:31:27.320Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.878 34.707 1504.3936 08:33:21.33M 2015-10-03T07:31:27.540Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.878 34.707 1504.3944 08:33:21.53M 2015-10-03T07:31:27.725Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.877 34.707 1504.3953 08:33:21.75M 2015-10-03T07:31:27.930Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.877 34.706 1504.3961 08:33:21.93M 2015-10-03T07:31:28.130Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.877 34.706 1504.3945 08:33:22.15M 2015-10-03T07:31:28.337Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.876 34.706 1504.3934 08:33:22.35M 2015-10-03T07:31:28.572Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.876 34.706 1504.3925 08:33:22.55M 2015-10-03T07:31:28.740Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.876 34.706 1504.3920 08:33:22.74M 2015-10-03T07:31:28.972Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.876 34.706 1504.3904 08:33:22.94M 2015-10-03T07:31:29.145Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.875 34.706 1504.3885 08:33:23.16M 2015-10-03T07:31:29.350Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.878 34.709 1504.3914 08:33:23.36M 2015-10-03T07:31:29.550Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.879 34.710 1504.3920 08:33:23.56M 2015-10-03T07:31:29.772Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.879 34.710 1504.3917 08:33:23.76M 2015-10-03T07:31:29.960Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.879 34.710 1504.3927 08:33:23.96M 2015-10-03T07:31:30.160Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.879 34.710 1504.3931 08:33:24.18M 2015-10-03T07:31:30.365Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.878 34.709 1504.3926 08:33:24.38M 2015-10-03T07:31:30.570Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.878 34.709 1504.3923 08:33:24.58M 2015-10-03T07:31:30.770Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.879 34.710 1504.3934 08:33:24.78M 2015-10-03T07:31:30.977Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.879 34.710 1504.3931 08:33:24.97M 2015-10-03T07:31:31.175Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.878 34.709 1504.3927 08:33:25.19M 2015-10-03T07:31:31.380Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.878 34.709 1504.3928 08:33:25.39M 2015-10-03T07:31:31.580Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.877 34.708 1504.3926 08:33:25.59M 2015-10-03T07:31:31.785Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.877 34.707 1504.3928 08:33:25.79M 2015-10-03T07:31:32.005Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.877 34.707 1504.3923 08:33:26.01M 2015-10-03T07:31:32.195Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.876 34.706 1504.3931 08:33:26.22M 2015-10-03T07:31:32.400Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.875 34.705 1504.3927 08:33:26.41M 2015-10-03T07:31:32.600Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.875 34.704 1504.3911 08:33:26.61M 2015-10-03T07:31:32.800Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.874 34.704 1504.3903 08:33:26.80M 2015-10-03T07:31:33.006Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.875 34.705 1504.3914 08:33:27.02M 2015-10-03T07:31:33.210Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.875 34.705 1504.3922 08:33:27.22M 2015-10-03T07:31:33.410Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.876 34.705 1504.3918 08:33:27.42M 2015-10-03T07:31:33.616Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.876 34.705 1504.3921 08:33:27.62M 2015-10-03T07:31:33.815Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.875 34.705 1504.3914 08:33:27.82M 2015-10-03T07:31:34.020Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.875 34.705 1504.3911 08:33:28.04M 2015-10-03T07:31:34.226Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.875 34.704 1504.3916 08:33:28.24M 2015-10-03T07:31:34.425Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.874 34.707 1504.3855 08:33:28.44M 2015-10-03T07:31:34.630Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.875 34.707 1504.3864 08:33:28.63M 2015-10-03T07:31:34.830Z|I-OCEAN7-304-XXXX| 27.74 14.250 41.875 34.708 1504.3875 08:33:28.84M 2015-10-03T07:31:35.035Z|I-OCEAN7-304-XXXX| 27.74 14.250 41.876 34.709 1504.3877 08:33:29.05M 2015-10-03T07:31:35.235Z|I-OCEAN7-304-XXXX| 27.74 14.249 41.878 34.710 1504.3889 08:33:29.25M 2015-10-03T07:31:35.440Z|I-OCEAN7-304-XXXX| 27.73 14.249 41.879 34.712 1504.3905 08:33:29.45M 2015-10-03T07:31:35.645Z|I-OCEAN7-304-XXXX| 27.71 14.249 41.881 34.714 1504.3918 08:33:29.65M 2015-10-03T07:31:35.845Z|I-OCEAN7-304-XXXX| 27.74 14.249 41.883 34.715 1504.3934 08:33:29.85M 2015-10-03T07:31:36.050Z|I-OCEAN7-304-XXXX| 27.70 14.249 41.884 34.716 1504.3945 08:33:30.07M 2015-10-03T07:31:36.250Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.887 34.718 1504.3984 08:33:30.27M 2015-10-03T07:31:36.470Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.873 34.705 1504.3840 08:33:30.47M 2015-10-03T07:31:36.660Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.833 34.668 1504.3420 08:33:30.68M 2015-10-03T07:31:36.860Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.802 34.639 1504.3092 08:33:30.87M 2015-10-03T07:31:37.065Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.802 34.638 1504.3094 08:33:31.08M 2015-10-03T07:31:37.266Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.801 34.638 1504.3098 08:33:31.28M 2015-10-03T07:31:37.471Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.801 34.637 1504.3093 08:33:31.48M 2015-10-03T07:31:37.671Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.801 34.636 1504.3098 08:33:31.68M 2015-10-03T07:31:37.881Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.792 34.630 1504.2970 08:33:31.88M 2015-10-03T07:31:38.081Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.758 34.599 1504.2594 08:33:32.10M 2015-10-03T07:31:38.285Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.736 34.578 1504.2358 08:33:32.30M 2015-10-03T07:31:38.485Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.715 34.556 1504.2207 08:33:32.50M 2015-10-03T07:31:38.691Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.715 34.555 1504.2212 08:33:32.69M 2015-10-03T07:31:38.896Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.715 34.555 1504.2222 08:33:32.89M 2015-10-03T07:31:39.096Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.763 34.599 1504.2744 08:33:33.12M 2015-10-03T07:31:39.300Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.823 34.655 1504.3406 08:33:33.31M 2015-10-03T07:31:39.500Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.855 34.684 1504.3760 08:33:33.51M 2015-10-03T07:31:39.700Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.863 34.691 1504.3843 08:33:33.71M 2015-10-03T07:31:39.911Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.864 34.693 1504.3856 08:33:33.91M 2015-10-03T07:31:40.111Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.866 34.694 1504.3857 08:33:34.13M 2015-10-03T07:31:40.316Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.867 34.696 1504.3856 08:33:34.33M 2015-10-03T07:31:40.516Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.869 34.698 1504.3867 08:33:34.53M 2015-10-03T07:31:40.721Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.870 34.700 1504.3883 08:33:34.73M 2015-10-03T07:31:40.936Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.873 34.702 1504.3896 08:33:34.92M 2015-10-03T07:31:41.126Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.875 34.704 1504.3907 08:33:35.16M 2015-10-03T07:31:41.331Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.876 34.706 1504.3916 08:33:35.34M 2015-10-03T07:31:41.531Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.877 34.707 1504.3921 08:33:35.54M 2015-10-03T07:31:41.736Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.878 34.708 1504.3932 08:33:35.74M 2015-10-03T07:31:41.936Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.878 34.708 1504.3936 08:33:35.94M 2015-10-03T07:31:42.141Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.879 34.709 1504.3942 08:33:36.15M 2015-10-03T07:31:42.346Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.880 34.710 1504.3949 08:33:36.36M 2015-10-03T07:31:42.546Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.881 34.711 1504.3967 08:33:36.56M 2015-10-03T07:31:42.751Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.882 34.712 1504.3970 08:33:36.75M 2015-10-03T07:31:42.956Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.882 34.712 1504.3975 08:33:36.95M 2015-10-03T07:31:43.156Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.644 34.491 1504.1385 08:33:37.17M 2015-10-03T07:31:43.361Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.501 34.360 1503.9843 08:33:37.37M 2015-10-03T07:31:43.561Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.446 34.308 1503.9244 08:33:37.57M 2015-10-03T07:31:43.766Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.440 34.302 1503.9180 08:33:37.77M 2015-10-03T07:31:43.971Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.402 34.267 1503.8777 08:33:37.97M 2015-10-03T07:31:44.171Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.451 34.312 1503.9307 08:33:38.19M 2015-10-03T07:31:44.376Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.564 34.416 1504.0530 08:33:38.39M 2015-10-03T07:31:44.581Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.656 34.502 1504.1530 08:33:38.59M 2015-10-03T07:31:44.781Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.741 34.581 1504.2455 08:33:38.79M 2015-10-03T07:31:44.981Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.794 34.630 1504.3030 08:33:39.01M 2015-10-03T07:31:45.186Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.821 34.655 1504.3312 08:33:39.20M 2015-10-03T07:31:45.406Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.828 34.661 1504.3390 08:33:39.40M 2015-10-03T07:31:45.596Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.829 34.663 1504.3403 08:33:39.61M 2015-10-03T07:31:45.796Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.831 34.664 1504.3433 08:33:39.80M 2015-10-03T07:31:45.996Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.832 34.665 1504.3455 08:33:40.02M 2015-10-03T07:31:46.212Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.834 34.667 1504.3478 08:33:40.22M 2015-10-03T07:31:46.406Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.836 34.669 1504.3497 08:33:40.41M 2015-10-03T07:31:46.606Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.838 34.671 1504.3516 08:33:40.61M 2015-10-03T07:31:46.811Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.839 34.672 1504.3528 08:33:40.81M 2015-10-03T07:31:47.016Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.840 34.673 1504.3527 08:33:41.03M 2015-10-03T07:31:47.216Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.840 34.673 1504.3531 08:33:41.23M 2015-10-03T07:31:47.416Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.841 34.674 1504.3531 08:33:41.43M 2015-10-03T07:31:47.621Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.842 34.675 1504.3547 08:33:41.63M 2015-10-03T07:31:47.826Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.875 34.705 1504.3905 08:33:41.83M 2015-10-03T07:31:48.031Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.881 34.711 1504.3988 08:33:42.05M 2015-10-03T07:31:48.253Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.897 34.725 1504.4170 08:33:42.25M 2015-10-03T07:31:48.436Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.912 34.738 1504.4340 08:33:42.45M 2015-10-03T07:31:48.636Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.913 34.739 1504.4352 08:33:42.64M 2015-10-03T07:31:48.841Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.914 34.740 1504.4365 08:33:42.84M 2015-10-03T07:31:49.046Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.916 34.742 1504.4384 08:33:43.06M 2015-10-03T07:31:49.246Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.918 34.744 1504.4401 08:33:43.26M 2015-10-03T07:31:49.451Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.919 34.745 1504.4414 08:33:43.46M 2015-10-03T07:31:49.651Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.921 34.747 1504.4427 08:33:43.66M 2015-10-03T07:31:49.871Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.923 34.749 1504.4441 08:33:43.86M 2015-10-03T07:31:50.092Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.923 34.748 1504.4447 08:33:44.09M 2015-10-03T07:31:50.261Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.917 34.743 1504.4387 08:33:44.28M 2015-10-03T07:31:50.461Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.915 34.742 1504.4365 08:33:44.47M 2015-10-03T07:31:50.666Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.913 34.740 1504.4335 08:33:44.67M 2015-10-03T07:31:50.871Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.910 34.738 1504.4301 08:33:44.87M 2015-10-03T07:31:51.071Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.908 34.736 1504.4269 08:33:45.09M 2015-10-03T07:31:51.276Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.906 34.734 1504.4231 08:33:45.29M 2015-10-03T07:31:51.476Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.904 34.733 1504.4204 08:33:45.49M 2015-10-03T07:31:51.681Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.903 34.732 1504.4187 08:33:45.69M 2015-10-03T07:31:51.886Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.903 34.732 1504.4181 08:33:45.89M 2015-10-03T07:31:52.086Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.902 34.732 1504.4180 08:33:46.11M 2015-10-03T07:31:52.291Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.902 34.731 1504.4177 08:33:46.30M 2015-10-03T07:31:52.496Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.902 34.731 1504.4183 08:33:46.50M 2015-10-03T07:31:52.697Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.902 34.730 1504.4189 08:33:46.70M 2015-10-03T07:31:52.932Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.902 34.730 1504.4183 08:33:46.90M 2015-10-03T07:31:53.101Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.896 34.725 1504.4135 08:33:47.12M 2015-10-03T07:31:53.306Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.896 34.725 1504.4126 08:33:47.32M 2015-10-03T07:31:53.511Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.895 34.724 1504.4114 08:33:47.52M 2015-10-03T07:31:53.711Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.894 34.724 1504.4106 08:33:47.72M 2015-10-03T07:31:53.911Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.893 34.723 1504.4098 08:33:47.92M 2015-10-03T07:31:54.121Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.893 34.722 1504.4093 08:33:48.13M 2015-10-03T07:31:54.341Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.892 34.722 1504.4092 08:33:48.34M 2015-10-03T07:31:54.526Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.891 34.721 1504.4078 08:33:48.55M 2015-10-03T07:31:54.726Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.891 34.720 1504.4076 08:33:48.73M 2015-10-03T07:31:54.931Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.891 34.720 1504.4073 08:33:48.93M 2015-10-03T07:31:55.136Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.890 34.719 1504.4076 08:33:49.15M 2015-10-03T07:31:55.336Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.890 34.719 1504.4077 08:33:49.35M 2015-10-03T07:31:55.536Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.890 34.719 1504.4070 08:33:49.55M 2015-10-03T07:31:55.741Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.890 34.720 1504.4069 08:33:49.75M 2015-10-03T07:31:55.946Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.890 34.720 1504.4070 08:33:49.95M 2015-10-03T07:31:56.151Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.891 34.720 1504.4065 08:33:50.17M 2015-10-03T07:31:56.351Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.887 34.717 1504.4025 08:33:50.37M 2015-10-03T07:31:56.572Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.887 34.717 1504.4023 08:33:50.56M 2015-10-03T07:31:56.761Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.886 34.716 1504.4015 08:33:50.77M 2015-10-03T07:31:56.962Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.888 34.718 1504.4045 08:33:50.96M 2015-10-03T07:31:57.166Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.889 34.718 1504.4047 08:33:51.18M 2015-10-03T07:31:57.366Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.889 34.719 1504.4043 08:33:51.38M 2015-10-03T07:31:57.571Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.890 34.719 1504.4056 08:33:51.58M 2015-10-03T07:31:57.812Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.885 34.715 1504.4012 08:33:51.78M 2015-10-03T07:31:57.977Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.885 34.714 1504.4009 08:33:52.00M 2015-10-03T07:31:58.181Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.890 34.719 1504.4064 08:33:52.20M 2015-10-03T07:31:58.381Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.891 34.720 1504.4082 08:33:52.39M 2015-10-03T07:31:58.612Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.892 34.721 1504.4087 08:33:52.59M 2015-10-03T07:31:58.806Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.893 34.722 1504.4102 08:33:52.79M 2015-10-03T07:31:58.991Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.894 34.722 1504.4117 08:33:53.03M 2015-10-03T07:31:59.191Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.895 34.723 1504.4127 08:33:53.21M 2015-10-03T07:31:59.401Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.896 34.724 1504.4135 08:33:53.41M 2015-10-03T07:31:59.601Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.895 34.724 1504.4130 08:33:53.61M 2015-10-03T07:31:59.807Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.895 34.723 1504.4116 08:33:53.81M