2015-10-03T07:30:00.016Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.896 34.725 1504.4114 08:31:54.03M 2015-10-03T07:30:00.221Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.897 34.726 1504.4125 08:31:54.23M 2015-10-03T07:30:00.426Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.897 34.726 1504.4124 08:31:54.43M 2015-10-03T07:30:00.626Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.897 34.726 1504.4125 08:31:54.63M 2015-10-03T07:30:00.831Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.897 34.726 1504.4127 08:31:54.83M 2015-10-03T07:30:01.036Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.896 34.725 1504.4120 08:31:55.05M 2015-10-03T07:30:01.236Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.896 34.725 1504.4115 08:31:55.25M 2015-10-03T07:30:01.436Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.895 34.724 1504.4111 08:31:55.45M 2015-10-03T07:30:01.641Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.895 34.724 1504.4110 08:31:55.64M 2015-10-03T07:30:01.846Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.894 34.723 1504.4103 08:31:55.84M 2015-10-03T07:30:02.046Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.893 34.722 1504.4106 08:31:56.06M 2015-10-03T07:30:02.251Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.893 34.722 1504.4110 08:31:56.26M 2015-10-03T07:30:02.456Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.893 34.722 1504.4102 08:31:56.46M 2015-10-03T07:30:02.671Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.893 34.721 1504.4098 08:31:56.66M 2015-10-03T07:30:02.861Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.892 34.721 1504.4099 08:31:56.87M 2015-10-03T07:30:03.061Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.893 34.722 1504.4095 08:31:57.08M 2015-10-03T07:30:03.266Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.893 34.722 1504.4095 08:31:57.28M 2015-10-03T07:30:03.492Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.893 34.722 1504.4086 08:31:57.48M 2015-10-03T07:30:03.672Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.892 34.722 1504.4070 08:31:57.68M 2015-10-03T07:30:03.871Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.892 34.722 1504.4066 08:31:57.87M 2015-10-03T07:30:04.076Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.893 34.723 1504.4069 08:31:58.09M 2015-10-03T07:30:04.281Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.894 34.724 1504.4071 08:31:58.29M 2015-10-03T07:30:04.486Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.894 34.725 1504.4081 08:31:58.49M 2015-10-03T07:30:04.686Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.895 34.725 1504.4077 08:31:58.69M 2015-10-03T07:30:04.891Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.895 34.726 1504.4075 08:31:58.89M 2015-10-03T07:30:05.091Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.895 34.726 1504.4072 08:31:59.11M 2015-10-03T07:30:05.297Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.895 34.726 1504.4063 08:31:59.31M 2015-10-03T07:30:05.501Z|I-OCEAN7-304-XXXX| 27.69 14.249 41.882 34.714 1504.3918 08:31:59.51M 2015-10-03T07:30:05.706Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.819 34.656 1504.3218 08:31:59.70M 2015-10-03T07:30:05.906Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.727 34.571 1504.2218 08:31:59.91M 2015-10-03T07:30:06.111Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.655 34.505 1504.1450 08:32:00.12M 2015-10-03T07:30:06.332Z|I-OCEAN7-304-XXXX| 27.70 14.249 41.620 34.472 1504.1074 08:32:00.32M 2015-10-03T07:30:06.517Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.613 34.465 1504.0997 08:32:00.52M 2015-10-03T07:30:06.722Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.636 34.487 1504.1256 08:32:00.72M 2015-10-03T07:30:06.922Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.737 34.580 1504.2350 08:32:00.92M 2015-10-03T07:30:07.142Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.802 34.640 1504.3052 08:32:01.14M 2015-10-03T07:30:07.327Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.851 34.685 1504.3583 08:32:01.35M 2015-10-03T07:30:07.532Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.861 34.694 1504.3691 08:32:01.54M 2015-10-03T07:30:07.737Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.875 34.707 1504.3856 08:32:01.74M 2015-10-03T07:30:07.932Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.886 34.717 1504.3977 08:32:01.93M 2015-10-03T07:30:08.142Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.887 34.718 1504.3993 08:32:02.15M 2015-10-03T07:30:08.342Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.888 34.719 1504.3999 08:32:02.35M 2015-10-03T07:30:08.547Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.890 34.720 1504.4014 08:32:02.55M 2015-10-03T07:30:08.747Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.891 34.721 1504.4034 08:32:02.75M 2015-10-03T07:30:08.952Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.892 34.723 1504.4049 08:32:02.95M 2015-10-03T07:30:09.152Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.893 34.724 1504.4056 08:32:03.17M 2015-10-03T07:30:09.357Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.894 34.725 1504.4063 08:32:03.37M 2015-10-03T07:30:09.557Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.895 34.725 1504.4072 08:32:03.57M 2015-10-03T07:30:09.762Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.895 34.726 1504.4080 08:32:03.76M 2015-10-03T07:30:09.967Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.896 34.727 1504.4091 08:32:03.96M 2015-10-03T07:30:10.167Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.897 34.728 1504.4106 08:32:04.18M 2015-10-03T07:30:10.372Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.899 34.729 1504.4128 08:32:04.38M 2015-10-03T07:30:10.577Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.900 34.730 1504.4152 08:32:04.58M 2015-10-03T07:30:10.777Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.902 34.731 1504.4169 08:32:04.78M 2015-10-03T07:30:10.982Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.903 34.732 1504.4181 08:32:05.00M 2015-10-03T07:30:11.187Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.904 34.734 1504.4178 08:32:05.20M 2015-10-03T07:30:11.412Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.905 34.735 1504.4196 08:32:05.40M 2015-10-03T07:30:11.607Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.906 34.735 1504.4199 08:32:05.59M 2015-10-03T07:30:11.792Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.907 34.736 1504.4215 08:32:05.81M 2015-10-03T07:30:11.997Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.907 34.737 1504.4216 08:32:06.01M 2015-10-03T07:30:12.212Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.908 34.738 1504.4222 08:32:06.21M 2015-10-03T07:30:12.402Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.909 34.738 1504.4224 08:32:06.41M 2015-10-03T07:30:12.607Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.909 34.739 1504.4226 08:32:06.61M 2015-10-03T07:30:12.807Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.910 34.740 1504.4225 08:32:06.81M 2015-10-03T07:30:13.012Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.910 34.740 1504.4230 08:32:07.03M 2015-10-03T07:30:13.217Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.910 34.740 1504.4227 08:32:07.23M 2015-10-03T07:30:13.452Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.909 34.739 1504.4220 08:32:07.43M 2015-10-03T07:30:13.622Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.909 34.739 1504.4210 08:32:07.63M 2015-10-03T07:30:13.822Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.909 34.739 1504.4209 08:32:07.83M 2015-10-03T07:30:14.027Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.908 34.739 1504.4202 08:32:08.04M 2015-10-03T07:30:14.227Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.908 34.738 1504.4204 08:32:08.24M 2015-10-03T07:30:14.432Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.907 34.737 1504.4194 08:32:08.44M 2015-10-03T07:30:14.637Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.907 34.737 1504.4193 08:32:08.64M 2015-10-03T07:30:14.837Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.906 34.736 1504.4192 08:32:08.84M 2015-10-03T07:30:15.042Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.906 34.736 1504.4188 08:32:09.06M 2015-10-03T07:30:15.247Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.906 34.736 1504.4192 08:32:09.26M 2015-10-03T07:30:15.447Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.906 34.735 1504.4203 08:32:09.46M 2015-10-03T07:30:15.652Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.906 34.735 1504.4211 08:32:09.65M 2015-10-03T07:30:15.857Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.906 34.735 1504.4211 08:32:09.85M 2015-10-03T07:30:16.077Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.905 34.734 1504.4216 08:32:10.07M 2015-10-03T07:30:16.257Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.905 34.734 1504.4225 08:32:10.29M 2015-10-03T07:30:16.467Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.905 34.734 1504.4225 08:32:10.47M 2015-10-03T07:30:16.662Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.912 34.739 1504.4308 08:32:10.67M 2015-10-03T07:30:16.872Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.913 34.740 1504.4321 08:32:10.86M 2015-10-03T07:30:17.072Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.913 34.741 1504.4327 08:32:11.09M 2015-10-03T07:30:17.277Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.914 34.741 1504.4335 08:32:11.29M 2015-10-03T07:30:17.477Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.915 34.742 1504.4351 08:32:11.49M 2015-10-03T07:30:17.682Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.917 34.744 1504.4369 08:32:11.68M 2015-10-03T07:30:17.887Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.917 34.744 1504.4376 08:32:11.88M 2015-10-03T07:30:18.082Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.918 34.745 1504.4396 08:32:12.10M 2015-10-03T07:30:18.292Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.919 34.745 1504.4397 08:32:12.30M 2015-10-03T07:30:18.492Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.919 34.746 1504.4401 08:32:12.50M 2015-10-03T07:30:18.697Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.920 34.747 1504.4395 08:32:12.70M 2015-10-03T07:30:18.897Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.920 34.747 1504.4397 08:32:12.90M 2015-10-03T07:30:19.102Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.920 34.747 1504.4401 08:32:13.12M 2015-10-03T07:30:19.302Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.921 34.748 1504.4401 08:32:13.31M 2015-10-03T07:30:19.507Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.921 34.748 1504.4407 08:32:13.51M 2015-10-03T07:30:19.707Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.921 34.749 1504.4408 08:32:13.71M 2015-10-03T07:30:19.932Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.922 34.749 1504.4406 08:32:13.91M 2015-10-03T07:30:20.112Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.923 34.750 1504.4413 08:32:14.13M 2015-10-03T07:30:20.322Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.923 34.750 1504.4408 08:32:14.33M 2015-10-03T07:30:20.537Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.923 34.751 1504.4409 08:32:14.53M 2015-10-03T07:30:20.727Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.923 34.751 1504.4414 08:32:14.74M 2015-10-03T07:30:20.932Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.924 34.751 1504.4414 08:32:14.93M 2015-10-03T07:30:21.132Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.924 34.751 1504.4412 08:32:15.15M 2015-10-03T07:30:21.332Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.924 34.751 1504.4413 08:32:15.35M 2015-10-03T07:30:21.537Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.923 34.751 1504.4412 08:32:15.54M 2015-10-03T07:30:21.772Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.923 34.751 1504.4410 08:32:15.74M 2015-10-03T07:30:21.947Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.923 34.750 1504.4407 08:32:15.94M 2015-10-03T07:30:22.172Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.923 34.750 1504.4408 08:32:16.16M 2015-10-03T07:30:22.352Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.923 34.750 1504.4410 08:32:16.36M 2015-10-03T07:30:22.552Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.923 34.750 1504.4408 08:32:16.56M 2015-10-03T07:30:22.757Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.922 34.750 1504.4403 08:32:16.76M 2015-10-03T07:30:22.962Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.922 34.750 1504.4399 08:32:16.96M 2015-10-03T07:30:23.162Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.922 34.750 1504.4390 08:32:17.18M 2015-10-03T07:30:23.367Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.922 34.749 1504.4392 08:32:17.38M 2015-10-03T07:30:23.567Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.921 34.749 1504.4374 08:32:17.58M 2015-10-03T07:30:23.772Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.921 34.749 1504.4370 08:32:17.77M 2015-10-03T07:30:23.972Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.920 34.748 1504.4364 08:32:17.97M 2015-10-03T07:30:24.177Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.920 34.748 1504.4363 08:32:18.19M 2015-10-03T07:30:24.377Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.920 34.748 1504.4359 08:32:18.39M 2015-10-03T07:30:24.587Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.919 34.748 1504.4352 08:32:18.59M 2015-10-03T07:30:24.787Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.919 34.747 1504.4362 08:32:18.79M 2015-10-03T07:30:25.007Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.918 34.746 1504.4354 08:32:19.01M 2015-10-03T07:30:25.192Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.917 34.745 1504.4341 08:32:19.22M 2015-10-03T07:30:25.392Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.916 34.744 1504.4330 08:32:19.41M 2015-10-03T07:30:25.597Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.915 34.743 1504.4325 08:32:19.60M 2015-10-03T07:30:25.802Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.914 34.741 1504.4323 08:32:19.80M 2015-10-03T07:30:26.007Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.912 34.740 1504.4312 08:32:20.02M 2015-10-03T07:30:26.207Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.911 34.738 1504.4302 08:32:20.22M 2015-10-03T07:30:26.412Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.909 34.737 1504.4288 08:32:20.42M 2015-10-03T07:30:26.612Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.908 34.736 1504.4282 08:32:20.62M 2015-10-03T07:30:26.817Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.907 34.734 1504.4276 08:32:20.82M 2015-10-03T07:30:27.022Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.906 34.733 1504.4268 08:32:21.04M 2015-10-03T07:30:27.222Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.905 34.732 1504.4254 08:32:21.24M 2015-10-03T07:30:27.427Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.904 34.731 1504.4243 08:32:21.43M 2015-10-03T07:30:27.627Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.902 34.729 1504.4224 08:32:21.63M 2015-10-03T07:30:27.833Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.900 34.728 1504.4209 08:32:21.83M 2015-10-03T07:30:28.038Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.899 34.727 1504.4199 08:32:22.05M 2015-10-03T07:30:28.237Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.899 34.726 1504.4200 08:32:22.25M 2015-10-03T07:30:28.443Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.898 34.725 1504.4191 08:32:22.45M 2015-10-03T07:30:28.643Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.897 34.724 1504.4175 08:32:22.65M 2015-10-03T07:30:28.847Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.895 34.723 1504.4156 08:32:22.85M 2015-10-03T07:30:29.047Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.894 34.722 1504.4141 08:32:23.07M 2015-10-03T07:30:29.253Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.893 34.721 1504.4122 08:32:23.26M 2015-10-03T07:30:29.473Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.892 34.720 1504.4102 08:32:23.46M 2015-10-03T07:30:29.663Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.890 34.719 1504.4078 08:32:23.68M 2015-10-03T07:30:29.863Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.889 34.718 1504.4060 08:32:23.86M 2015-10-03T07:30:30.092Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.887 34.717 1504.4045 08:32:24.08M 2015-10-03T07:30:30.312Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.886 34.715 1504.4025 08:32:24.28M 2015-10-03T07:30:30.473Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.885 34.714 1504.4012 08:32:24.52M 2015-10-03T07:30:30.673Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.884 34.713 1504.3995 08:32:24.68M 2015-10-03T07:30:30.878Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.883 34.713 1504.3982 08:32:24.88M 2015-10-03T07:30:31.083Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.882 34.712 1504.3972 08:32:25.10M 2015-10-03T07:30:31.283Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.880 34.711 1504.3950 08:32:25.29M 2015-10-03T07:30:31.492Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.880 34.710 1504.3938 08:32:25.49M 2015-10-03T07:30:31.732Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.879 34.710 1504.3916 08:32:25.69M 2015-10-03T07:30:31.932Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.878 34.710 1504.3907 08:32:25.89M 2015-10-03T07:30:32.098Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.878 34.709 1504.3900 08:32:26.11M 2015-10-03T07:30:32.298Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.878 34.710 1504.3898 08:32:26.31M 2015-10-03T07:30:32.503Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.878 34.710 1504.3900 08:32:26.51M 2015-10-03T07:30:32.708Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.878 34.709 1504.3899 08:32:26.71M 2015-10-03T07:30:32.908Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.878 34.709 1504.3900 08:32:26.91M 2015-10-03T07:30:33.113Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.878 34.710 1504.3905 08:32:27.13M 2015-10-03T07:30:33.313Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.879 34.711 1504.3905 08:32:27.32M 2015-10-03T07:30:33.518Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.879 34.709 1504.3951 08:32:27.52M 2015-10-03T07:30:33.718Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.879 34.709 1504.3955 08:32:27.72M 2015-10-03T07:30:33.938Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.879 34.708 1504.3956 08:32:27.92M 2015-10-03T07:30:34.123Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.879 34.708 1504.3951 08:32:28.16M 2015-10-03T07:30:34.328Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.879 34.708 1504.3948 08:32:28.34M 2015-10-03T07:30:34.533Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.879 34.708 1504.3954 08:32:28.54M 2015-10-03T07:30:34.738Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.879 34.708 1504.3955 08:32:28.74M 2015-10-03T07:30:34.938Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.879 34.708 1504.3964 08:32:28.94M 2015-10-03T07:30:35.143Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.879 34.708 1504.3953 08:32:29.15M 2015-10-03T07:30:35.343Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.878 34.708 1504.3937 08:32:29.35M 2015-10-03T07:30:35.548Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.877 34.708 1504.3923 08:32:29.55M 2015-10-03T07:30:35.753Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.877 34.708 1504.3911 08:32:29.75M 2015-10-03T07:30:35.953Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.876 34.707 1504.3894 08:32:29.95M 2015-10-03T07:30:36.158Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.876 34.708 1504.3882 08:32:30.17M 2015-10-03T07:30:36.363Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.876 34.707 1504.3883 08:32:30.37M 2015-10-03T07:30:36.563Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.875 34.708 1504.3865 08:32:30.57M 2015-10-03T07:30:36.763Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.875 34.707 1504.3856 08:32:30.77M 2015-10-03T07:30:36.968Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.875 34.708 1504.3851 08:32:30.97M 2015-10-03T07:30:37.173Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.875 34.708 1504.3851 08:32:31.18M 2015-10-03T07:30:37.373Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.875 34.708 1504.3844 08:32:31.39M 2015-10-03T07:30:37.578Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.875 34.707 1504.3831 08:32:31.58M 2015-10-03T07:30:37.778Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.874 34.707 1504.3824 08:32:31.78M 2015-10-03T07:30:37.983Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.874 34.707 1504.3823 08:32:32.00M 2015-10-03T07:30:38.212Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.874 34.707 1504.3835 08:32:32.20M 2015-10-03T07:30:38.408Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.874 34.706 1504.3837 08:32:32.40M 2015-10-03T07:30:38.593Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.874 34.706 1504.3840 08:32:32.61M 2015-10-03T07:30:38.798Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.874 34.707 1504.3846 08:32:32.80M 2015-10-03T07:30:38.998Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.874 34.707 1504.3848 08:32:33.02M 2015-10-03T07:30:39.198Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.874 34.707 1504.3850 08:32:33.21M 2015-10-03T07:30:39.403Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.874 34.707 1504.3850 08:32:33.41M 2015-10-03T07:30:39.608Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.875 34.707 1504.3857 08:32:33.61M 2015-10-03T07:30:39.814Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.875 34.707 1504.3860 08:32:33.81M 2015-10-03T07:30:40.013Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.875 34.707 1504.3865 08:32:34.03M 2015-10-03T07:30:40.218Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.876 34.708 1504.3878 08:32:34.23M 2015-10-03T07:30:40.418Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.877 34.708 1504.3889 08:32:34.43M 2015-10-03T07:30:40.623Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.877 34.708 1504.3892 08:32:34.63M 2015-10-03T07:30:40.828Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.877 34.708 1504.3899 08:32:34.83M 2015-10-03T07:30:41.028Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.877 34.708 1504.3901 08:32:35.05M 2015-10-03T07:30:41.233Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.877 34.708 1504.3887 08:32:35.24M 2015-10-03T07:30:41.438Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.877 34.709 1504.3896 08:32:35.44M 2015-10-03T07:30:41.638Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.878 34.709 1504.3903 08:32:35.65M 2015-10-03T07:30:41.843Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.878 34.709 1504.3907 08:32:35.84M 2015-10-03T07:30:42.043Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.878 34.709 1504.3911 08:32:36.06M 2015-10-03T07:30:42.248Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.878 34.710 1504.3877 08:32:36.26M 2015-10-03T07:30:42.455Z|I-OCEAN7-304-XXXX| 27.70 14.249 41.878 34.711 1504.3881 08:32:36.46M 2015-10-03T07:30:42.654Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.878 34.711 1504.3872 08:32:36.66M 2015-10-03T07:30:42.873Z|I-OCEAN7-304-XXXX| 27.70 14.249 41.879 34.712 1504.3884 08:32:36.86M 2015-10-03T07:30:43.092Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.879 34.712 1504.3878 08:32:37.09M 2015-10-03T07:30:43.263Z|I-OCEAN7-304-XXXX| 27.70 14.249 41.879 34.711 1504.3881 08:32:37.28M 2015-10-03T07:30:43.463Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.878 34.711 1504.3866 08:32:37.47M 2015-10-03T07:30:43.668Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.878 34.711 1504.3861 08:32:37.67M 2015-10-03T07:30:43.873Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.877 34.710 1504.3861 08:32:37.87M 2015-10-03T07:30:44.073Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.877 34.710 1504.3864 08:32:38.09M 2015-10-03T07:30:44.278Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.877 34.709 1504.3875 08:32:38.29M 2015-10-03T07:30:44.478Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.876 34.708 1504.3883 08:32:38.49M 2015-10-03T07:30:44.683Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.876 34.708 1504.3894 08:32:38.69M 2015-10-03T07:30:44.888Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.876 34.707 1504.3895 08:32:38.89M 2015-10-03T07:30:45.088Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.875 34.706 1504.3905 08:32:39.11M 2015-10-03T07:30:45.293Z|I-OCEAN7-304-XXXX| 27.71 14.252 41.875 34.706 1504.3903 08:32:39.30M 2015-10-03T07:30:45.496Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.874 34.705 1504.3890 08:32:39.50M 2015-10-03T07:30:45.698Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.874 34.705 1504.3884 08:32:39.70M 2015-10-03T07:30:45.903Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.873 34.704 1504.3868 08:32:39.90M 2015-10-03T07:30:46.103Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.873 34.704 1504.3856 08:32:40.12M 2015-10-03T07:30:46.308Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.873 34.705 1504.3853 08:32:40.32M 2015-10-03T07:30:46.532Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.874 34.705 1504.3861 08:32:40.52M 2015-10-03T07:30:46.713Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.874 34.705 1504.3866 08:32:40.72M 2015-10-03T07:30:46.918Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.875 34.706 1504.3871 08:32:40.92M 2015-10-03T07:30:47.118Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.876 34.707 1504.3885 08:32:41.13M 2015-10-03T07:30:47.338Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.876 34.707 1504.3890 08:32:41.33M 2015-10-03T07:30:47.523Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.877 34.708 1504.3895 08:32:41.55M 2015-10-03T07:30:47.728Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.877 34.709 1504.3889 08:32:41.73M 2015-10-03T07:30:47.934Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.878 34.710 1504.3889 08:32:41.93M 2015-10-03T07:30:48.136Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.877 34.709 1504.3884 08:32:42.15M 2015-10-03T07:30:48.338Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.878 34.710 1504.3894 08:32:42.35M 2015-10-03T07:30:48.538Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.878 34.710 1504.3898 08:32:42.55M 2015-10-03T07:30:48.751Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.878 34.710 1504.3895 08:32:42.75M 2015-10-03T07:30:48.948Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.878 34.710 1504.3900 08:32:42.94M 2015-10-03T07:30:49.153Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.878 34.709 1504.3903 08:32:43.16M 2015-10-03T07:30:49.353Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.877 34.708 1504.3890 08:32:43.37M 2015-10-03T07:30:49.553Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.877 34.708 1504.3895 08:32:43.56M 2015-10-03T07:30:49.758Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.876 34.708 1504.3889 08:32:43.76M 2015-10-03T07:30:49.959Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.876 34.707 1504.3877 08:32:43.96M 2015-10-03T07:30:50.163Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.875 34.707 1504.3867 08:32:44.18M 2015-10-03T07:30:50.368Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.875 34.707 1504.3855 08:32:44.38M 2015-10-03T07:30:50.574Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.874 34.707 1504.3849 08:32:44.58M 2015-10-03T07:30:50.778Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.874 34.706 1504.3846 08:32:44.78M 2015-10-03T07:30:50.975Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.874 34.706 1504.3850 08:32:45.00M 2015-10-03T07:30:51.183Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.874 34.706 1504.3854 08:32:45.19M 2015-10-03T07:30:51.383Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.874 34.706 1504.3859 08:32:45.39M 2015-10-03T07:30:51.588Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.874 34.707 1504.3851 08:32:45.59M 2015-10-03T07:30:51.804Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.875 34.707 1504.3861 08:32:45.79M 2015-10-03T07:30:51.993Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.875 34.707 1504.3867 08:32:46.03M 2015-10-03T07:30:52.193Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.875 34.707 1504.3873 08:32:46.21M 2015-10-03T07:30:52.399Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.876 34.707 1504.3882 08:32:46.41M 2015-10-03T07:30:52.604Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.876 34.707 1504.3885 08:32:46.61M 2015-10-03T07:30:52.804Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.876 34.708 1504.3889 08:32:46.81M 2015-10-03T07:30:53.009Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.876 34.707 1504.3898 08:32:47.02M 2015-10-03T07:30:53.214Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.877 34.707 1504.3896 08:32:47.22M 2015-10-03T07:30:53.416Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.876 34.707 1504.3910 08:32:47.42M 2015-10-03T07:30:53.619Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.877 34.707 1504.3914 08:32:47.62M 2015-10-03T07:30:53.819Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.877 34.707 1504.3917 08:32:47.82M 2015-10-03T07:30:54.052Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.877 34.707 1504.3917 08:32:48.04M 2015-10-03T07:30:54.224Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.876 34.707 1504.3915 08:32:48.24M 2015-10-03T07:30:54.429Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.876 34.707 1504.3905 08:32:48.44M 2015-10-03T07:30:54.634Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.876 34.706 1504.3901 08:32:48.64M 2015-10-03T07:30:54.834Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.875 34.706 1504.3892 08:32:48.84M 2015-10-03T07:30:55.039Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.875 34.706 1504.3884 08:32:49.05M 2015-10-03T07:30:55.239Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.875 34.705 1504.3892 08:32:49.25M 2015-10-03T07:30:55.444Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.875 34.706 1504.3904 08:32:49.45M 2015-10-03T07:30:55.649Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.876 34.706 1504.3915 08:32:49.65M 2015-10-03T07:30:55.849Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.876 34.706 1504.3915 08:32:49.85M 2015-10-03T07:30:56.049Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.877 34.706 1504.3927 08:32:50.07M 2015-10-03T07:30:56.274Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.877 34.706 1504.3931 08:32:50.26M 2015-10-03T07:30:56.459Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.877 34.707 1504.3945 08:32:50.48M 2015-10-03T07:30:56.664Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.878 34.707 1504.3955 08:32:50.67M 2015-10-03T07:30:56.864Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.878 34.707 1504.3965 08:32:50.87M 2015-10-03T07:30:57.092Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.879 34.707 1504.3970 08:32:51.09M 2015-10-03T07:30:57.269Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.879 34.708 1504.3982 08:32:51.28M 2015-10-03T07:30:57.474Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.880 34.708 1504.3992 08:32:51.48M 2015-10-03T07:30:57.679Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.881 34.709 1504.3999 08:32:51.68M 2015-10-03T07:30:57.884Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.881 34.710 1504.4003 08:32:51.88M 2015-10-03T07:30:58.084Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.882 34.710 1504.4009 08:32:52.10M 2015-10-03T07:30:58.289Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.882 34.710 1504.4005 08:32:52.30M 2015-10-03T07:30:58.489Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3999 08:32:52.50M 2015-10-03T07:30:58.696Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.881 34.710 1504.3986 08:32:52.70M 2015-10-03T07:30:58.895Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.710 1504.3982 08:32:52.90M 2015-10-03T07:30:59.099Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.880 34.709 1504.3976 08:32:53.11M 2015-10-03T07:30:59.299Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.879 34.709 1504.3975 08:32:53.31M 2015-10-03T07:30:59.504Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.879 34.708 1504.3967 08:32:53.51M 2015-10-03T07:30:59.704Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.878 34.708 1504.3953 08:32:53.71M 2015-10-03T07:30:59.932Z|I-OCEAN7-304-XXXX| 27.69 14.252 41.878 34.708 1504.3951 08:32:53.91M