2015-10-03T07:29:00.144Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.888 34.719 1504.4003 08:30:54.14M 2015-10-03T07:29:00.329Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.887 34.718 1504.4000 08:30:54.35M 2015-10-03T07:29:00.534Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.886 34.717 1504.3994 08:30:54.53M 2015-10-03T07:29:00.738Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.885 34.716 1504.3982 08:30:54.73M 2015-10-03T07:29:00.939Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.885 34.716 1504.3981 08:30:54.93M 2015-10-03T07:29:01.139Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.885 34.716 1504.3984 08:30:55.15M 2015-10-03T07:29:01.344Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.886 34.717 1504.3993 08:30:55.35M 2015-10-03T07:29:01.544Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.887 34.718 1504.3997 08:30:55.55M 2015-10-03T07:29:01.749Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.888 34.719 1504.3999 08:30:55.74M 2015-10-03T07:29:01.954Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.888 34.719 1504.4001 08:30:55.94M 2015-10-03T07:29:02.159Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.889 34.720 1504.4006 08:30:56.17M 2015-10-03T07:29:02.372Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.889 34.720 1504.4006 08:30:56.36M 2015-10-03T07:29:02.564Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.889 34.720 1504.3994 08:30:56.56M 2015-10-03T07:29:02.764Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.889 34.720 1504.3989 08:30:56.76M 2015-10-03T07:29:02.969Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.882 34.714 1504.3932 08:30:56.96M 2015-10-03T07:29:03.169Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.882 34.714 1504.3927 08:30:57.18M 2015-10-03T07:29:03.376Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.882 34.714 1504.3922 08:30:57.38M 2015-10-03T07:29:03.579Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.882 34.714 1504.3915 08:30:57.58M 2015-10-03T07:29:03.779Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.881 34.713 1504.3914 08:30:57.78M 2015-10-03T07:29:03.984Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.880 34.712 1504.3905 08:30:57.97M 2015-10-03T07:29:04.184Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.879 34.711 1504.3905 08:30:58.19M 2015-10-03T07:29:04.389Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.879 34.710 1504.3900 08:30:58.39M 2015-10-03T07:29:04.609Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.886 34.717 1504.3995 08:30:58.59M 2015-10-03T07:29:04.794Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.887 34.717 1504.4005 08:30:58.81M 2015-10-03T07:29:04.994Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.887 34.718 1504.4009 08:30:59.01M 2015-10-03T07:29:05.204Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.889 34.719 1504.4020 08:30:59.21M 2015-10-03T07:29:05.404Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.889 34.720 1504.4025 08:30:59.41M 2015-10-03T07:29:05.604Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.889 34.720 1504.4021 08:30:59.61M 2015-10-03T07:29:05.809Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.881 34.712 1504.3939 08:30:59.81M 2015-10-03T07:29:06.016Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.885 34.716 1504.3975 08:31:00.03M 2015-10-03T07:29:06.214Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.886 34.717 1504.3987 08:31:00.22M 2015-10-03T07:29:06.419Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.887 34.718 1504.4005 08:31:00.42M 2015-10-03T07:29:06.624Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.889 34.719 1504.4027 08:31:00.62M 2015-10-03T07:29:06.824Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.892 34.722 1504.4061 08:31:00.82M 2015-10-03T07:29:07.041Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.892 34.722 1504.4058 08:31:01.04M 2015-10-03T07:29:07.229Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.891 34.721 1504.4053 08:31:01.24M 2015-10-03T07:29:07.434Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.890 34.721 1504.4039 08:31:01.44M 2015-10-03T07:29:07.639Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.889 34.720 1504.4023 08:31:01.64M 2015-10-03T07:29:07.839Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.889 34.719 1504.4011 08:31:01.84M 2015-10-03T07:29:08.044Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.888 34.719 1504.4010 08:31:02.05M 2015-10-03T07:29:08.249Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.887 34.718 1504.4001 08:31:02.25M 2015-10-03T07:29:08.449Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.887 34.718 1504.3990 08:31:02.45M 2015-10-03T07:29:08.656Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.887 34.718 1504.3989 08:31:02.65M 2015-10-03T07:29:08.855Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.886 34.717 1504.3984 08:31:02.85M 2015-10-03T07:29:09.074Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.886 34.717 1504.3977 08:31:03.07M 2015-10-03T07:29:09.259Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.886 34.717 1504.3982 08:31:03.28M 2015-10-03T07:29:09.464Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.886 34.717 1504.3977 08:31:03.47M 2015-10-03T07:29:09.664Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.885 34.717 1504.3966 08:31:03.67M 2015-10-03T07:29:09.869Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.885 34.717 1504.3965 08:31:03.87M 2015-10-03T07:29:10.069Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.885 34.717 1504.3960 08:31:04.08M 2015-10-03T07:29:10.279Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.885 34.717 1504.3958 08:31:04.28M 2015-10-03T07:29:10.479Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.886 34.718 1504.3964 08:31:04.48M 2015-10-03T07:29:10.679Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.886 34.718 1504.3977 08:31:04.68M 2015-10-03T07:29:10.884Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.887 34.718 1504.3982 08:31:04.88M 2015-10-03T07:29:11.089Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.887 34.718 1504.3977 08:31:05.10M 2015-10-03T07:29:11.289Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.887 34.718 1504.3978 08:31:05.30M 2015-10-03T07:29:11.494Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.887 34.718 1504.3984 08:31:05.50M 2015-10-03T07:29:11.699Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.887 34.718 1504.3997 08:31:05.70M 2015-10-03T07:29:11.899Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.887 34.718 1504.4012 08:31:05.90M 2015-10-03T07:29:12.104Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.887 34.717 1504.4020 08:31:06.11M 2015-10-03T07:29:12.304Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.887 34.716 1504.4023 08:31:06.31M 2015-10-03T07:29:12.509Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.886 34.716 1504.4025 08:31:06.51M 2015-10-03T07:29:12.714Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.886 34.716 1504.4023 08:31:06.71M 2015-10-03T07:29:12.919Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.886 34.716 1504.4020 08:31:06.91M 2015-10-03T07:29:13.114Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.886 34.715 1504.4014 08:31:07.13M 2015-10-03T07:29:13.324Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.886 34.715 1504.4016 08:31:07.33M 2015-10-03T07:29:13.544Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.886 34.715 1504.4017 08:31:07.53M 2015-10-03T07:29:13.729Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.886 34.715 1504.4020 08:31:07.74M 2015-10-03T07:29:13.929Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.886 34.715 1504.4023 08:31:07.93M 2015-10-03T07:29:14.134Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.886 34.716 1504.4022 08:31:08.14M 2015-10-03T07:29:14.334Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.886 34.715 1504.4012 08:31:08.34M 2015-10-03T07:29:14.539Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.885 34.715 1504.4006 08:31:08.54M 2015-10-03T07:29:14.739Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.885 34.716 1504.3998 08:31:08.74M 2015-10-03T07:29:14.944Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.886 34.716 1504.3998 08:31:08.94M 2015-10-03T07:29:15.149Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.717 1504.3999 08:31:09.16M 2015-10-03T07:29:15.372Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.887 34.718 1504.3990 08:31:09.36M 2015-10-03T07:29:15.554Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.887 34.718 1504.3990 08:31:09.56M 2015-10-03T07:29:15.759Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.887 34.718 1504.3994 08:31:09.76M 2015-10-03T07:29:15.964Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.888 34.719 1504.4006 08:31:09.96M 2015-10-03T07:29:16.164Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.888 34.719 1504.3995 08:31:10.18M 2015-10-03T07:29:16.364Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.888 34.719 1504.3997 08:31:10.37M 2015-10-03T07:29:16.569Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.888 34.719 1504.4000 08:31:10.57M 2015-10-03T07:29:16.778Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.888 34.719 1504.3993 08:31:10.77M 2015-10-03T07:29:16.974Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.888 34.720 1504.3988 08:31:10.97M 2015-10-03T07:29:17.179Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.888 34.720 1504.3972 08:31:11.19M 2015-10-03T07:29:17.379Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.888 34.720 1504.3965 08:31:11.39M 2015-10-03T07:29:17.584Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.888 34.720 1504.3959 08:31:11.59M 2015-10-03T07:29:17.789Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.887 34.720 1504.3961 08:31:11.79M 2015-10-03T07:29:18.010Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.887 34.719 1504.3961 08:31:12.01M 2015-10-03T07:29:18.195Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.886 34.718 1504.3970 08:31:12.22M 2015-10-03T07:29:18.400Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.886 34.718 1504.3969 08:31:12.40M 2015-10-03T07:29:18.604Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.885 34.717 1504.3959 08:31:12.60M 2015-10-03T07:29:18.804Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.885 34.716 1504.3948 08:31:12.80M 2015-10-03T07:29:19.004Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.884 34.716 1504.3951 08:31:13.02M 2015-10-03T07:29:19.209Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.884 34.715 1504.3944 08:31:13.22M 2015-10-03T07:29:19.415Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.883 34.714 1504.3945 08:31:13.42M 2015-10-03T07:29:19.614Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.883 34.714 1504.3954 08:31:13.62M 2015-10-03T07:29:19.815Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.883 34.715 1504.3925 08:31:13.82M 2015-10-03T07:29:20.019Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.883 34.715 1504.3921 08:31:14.03M 2015-10-03T07:29:20.224Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.883 34.716 1504.3914 08:31:14.23M 2015-10-03T07:29:20.430Z|I-OCEAN7-304-XXXX| 27.64 14.248 41.883 34.716 1504.3910 08:31:14.43M 2015-10-03T07:29:20.630Z|I-OCEAN7-304-XXXX| 27.64 14.248 41.883 34.716 1504.3910 08:31:14.63M 2015-10-03T07:29:20.829Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.883 34.716 1504.3915 08:31:14.83M 2015-10-03T07:29:21.040Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.883 34.716 1504.3915 08:31:15.05M 2015-10-03T07:29:21.240Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.883 34.716 1504.3910 08:31:15.25M 2015-10-03T07:29:21.445Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.883 34.716 1504.3918 08:31:15.45M 2015-10-03T07:29:21.645Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.883 34.716 1504.3931 08:31:15.65M 2015-10-03T07:29:21.850Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.884 34.715 1504.3943 08:31:15.84M 2015-10-03T07:29:22.050Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.884 34.715 1504.3959 08:31:16.07M 2015-10-03T07:29:22.255Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.885 34.716 1504.3973 08:31:16.26M 2015-10-03T07:29:22.475Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.717 1504.3994 08:31:16.46M 2015-10-03T07:29:22.665Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.886 34.717 1504.4010 08:31:16.68M 2015-10-03T07:29:22.865Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.887 34.717 1504.4019 08:31:16.86M 2015-10-03T07:29:23.070Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.887 34.717 1504.4030 08:31:17.08M 2015-10-03T07:29:23.270Z|I-OCEAN7-304-XXXX| 27.70 14.252 41.887 34.716 1504.4045 08:31:17.28M 2015-10-03T07:29:23.475Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.888 34.717 1504.4047 08:31:17.48M 2015-10-03T07:29:23.692Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.888 34.717 1504.4050 08:31:17.68M 2015-10-03T07:29:23.880Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.888 34.717 1504.4045 08:31:17.87M 2015-10-03T07:29:24.085Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.888 34.718 1504.4039 08:31:18.09M 2015-10-03T07:29:24.285Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.889 34.718 1504.4045 08:31:18.29M 2015-10-03T07:29:24.490Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.889 34.719 1504.4041 08:31:18.49M 2015-10-03T07:29:24.690Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.890 34.720 1504.4044 08:31:18.69M 2015-10-03T07:29:24.895Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.890 34.721 1504.4039 08:31:18.89M 2015-10-03T07:29:25.095Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.891 34.721 1504.4043 08:31:19.11M 2015-10-03T07:29:25.300Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.891 34.721 1504.4045 08:31:19.31M 2015-10-03T07:29:25.505Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.891 34.721 1504.4047 08:31:19.51M 2015-10-03T07:29:25.705Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.890 34.721 1504.4042 08:31:19.71M 2015-10-03T07:29:25.910Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.890 34.721 1504.4043 08:31:19.91M 2015-10-03T07:29:26.110Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.890 34.721 1504.4043 08:31:20.12M 2015-10-03T07:29:26.315Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.890 34.720 1504.4045 08:31:20.32M 2015-10-03T07:29:26.520Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.889 34.719 1504.4037 08:31:20.52M 2015-10-03T07:29:26.725Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.889 34.720 1504.4038 08:31:20.72M 2015-10-03T07:29:26.940Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.889 34.719 1504.4034 08:31:20.92M 2015-10-03T07:29:27.130Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.889 34.718 1504.4034 08:31:21.15M 2015-10-03T07:29:27.330Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.889 34.718 1504.4038 08:31:21.34M 2015-10-03T07:29:27.535Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.888 34.718 1504.4038 08:31:21.54M 2015-10-03T07:29:27.738Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.888 34.717 1504.4043 08:31:21.74M 2015-10-03T07:29:27.940Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.888 34.717 1504.4041 08:31:21.94M 2015-10-03T07:29:28.140Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.888 34.717 1504.4045 08:31:22.15M 2015-10-03T07:29:28.345Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.888 34.717 1504.4038 08:31:22.35M 2015-10-03T07:29:28.550Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.887 34.717 1504.4028 08:31:22.55M 2015-10-03T07:29:28.750Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.887 34.717 1504.4022 08:31:22.75M 2015-10-03T07:29:28.955Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.886 34.716 1504.4019 08:31:22.95M 2015-10-03T07:29:29.160Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.886 34.716 1504.4005 08:31:23.17M 2015-10-03T07:29:29.360Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.885 34.716 1504.3999 08:31:23.37M 2015-10-03T07:29:29.571Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.885 34.715 1504.3993 08:31:23.57M 2015-10-03T07:29:29.772Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.885 34.715 1504.3997 08:31:23.77M 2015-10-03T07:29:29.970Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.884 34.714 1504.3990 08:31:23.96M 2015-10-03T07:29:30.175Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.885 34.715 1504.3989 08:31:24.18M 2015-10-03T07:29:30.376Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.885 34.715 1504.3988 08:31:24.38M 2015-10-03T07:29:30.575Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.885 34.715 1504.3997 08:31:24.58M 2015-10-03T07:29:30.780Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.885 34.715 1504.4001 08:31:24.78M 2015-10-03T07:29:30.985Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.885 34.715 1504.4005 08:31:25.00M 2015-10-03T07:29:31.190Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.885 34.715 1504.4000 08:31:25.20M 2015-10-03T07:29:31.405Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.885 34.715 1504.3994 08:31:25.40M 2015-10-03T07:29:31.595Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.885 34.715 1504.3995 08:31:25.61M 2015-10-03T07:29:31.800Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.885 34.716 1504.4001 08:31:25.80M 2015-10-03T07:29:32.000Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.885 34.716 1504.4001 08:31:26.01M 2015-10-03T07:29:32.205Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.716 1504.3990 08:31:26.21M 2015-10-03T07:29:32.405Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.886 34.717 1504.3978 08:31:26.41M 2015-10-03T07:29:32.610Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.886 34.717 1504.3976 08:31:26.61M 2015-10-03T07:29:32.811Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.886 34.718 1504.3978 08:31:26.81M 2015-10-03T07:29:33.016Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.887 34.719 1504.3988 08:31:27.03M 2015-10-03T07:29:33.215Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.887 34.718 1504.3988 08:31:27.23M 2015-10-03T07:29:33.420Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.887 34.719 1504.3992 08:31:27.43M 2015-10-03T07:29:33.625Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.888 34.719 1504.3997 08:31:27.63M 2015-10-03T07:29:33.830Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.887 34.719 1504.3990 08:31:27.83M 2015-10-03T07:29:34.030Z|I-OCEAN7-304-XXXX| 27.70 14.249 41.888 34.719 1504.3984 08:31:28.05M 2015-10-03T07:29:34.230Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.888 34.720 1504.3979 08:31:28.24M 2015-10-03T07:29:34.435Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.888 34.720 1504.3979 08:31:28.44M 2015-10-03T07:29:34.640Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.888 34.720 1504.3976 08:31:28.64M 2015-10-03T07:29:34.845Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.887 34.720 1504.3972 08:31:28.84M 2015-10-03T07:29:35.045Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.888 34.720 1504.3965 08:31:29.06M 2015-10-03T07:29:35.252Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.888 34.720 1504.3973 08:31:29.26M 2015-10-03T07:29:35.450Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.887 34.717 1504.4034 08:31:29.46M 2015-10-03T07:29:35.656Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.887 34.716 1504.4041 08:31:29.66M 2015-10-03T07:29:35.875Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.887 34.716 1504.4042 08:31:29.86M 2015-10-03T07:29:36.060Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.886 34.715 1504.4034 08:31:30.09M 2015-10-03T07:29:36.265Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.886 34.715 1504.4031 08:31:30.27M 2015-10-03T07:29:36.470Z|I-OCEAN7-304-XXXX| 27.66 14.253 41.885 34.714 1504.4027 08:31:30.47M 2015-10-03T07:29:36.670Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.884 34.713 1504.4022 08:31:30.67M 2015-10-03T07:29:36.892Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.884 34.713 1504.4022 08:31:30.87M 2015-10-03T07:29:37.080Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.884 34.713 1504.4015 08:31:31.09M 2015-10-03T07:29:37.280Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.884 34.713 1504.4008 08:31:31.29M 2015-10-03T07:29:37.480Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.884 34.713 1504.4004 08:31:31.49M 2015-10-03T07:29:37.685Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.884 34.714 1504.4008 08:31:31.69M 2015-10-03T07:29:37.890Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.884 34.714 1504.4000 08:31:31.89M 2015-10-03T07:29:38.091Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.884 34.714 1504.3993 08:31:32.11M 2015-10-03T07:29:38.296Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.884 34.714 1504.3987 08:31:32.30M 2015-10-03T07:29:38.501Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.884 34.714 1504.3983 08:31:32.50M 2015-10-03T07:29:38.701Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.884 34.715 1504.3979 08:31:32.70M 2015-10-03T07:29:38.900Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.884 34.715 1504.3976 08:31:32.90M 2015-10-03T07:29:39.105Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.884 34.714 1504.3981 08:31:33.12M 2015-10-03T07:29:39.310Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.884 34.714 1504.3973 08:31:33.32M 2015-10-03T07:29:39.510Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.884 34.715 1504.3981 08:31:33.52M 2015-10-03T07:29:39.715Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.885 34.715 1504.3986 08:31:33.72M 2015-10-03T07:29:39.920Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.885 34.715 1504.3986 08:31:33.91M 2015-10-03T07:29:40.120Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.885 34.715 1504.3987 08:31:34.13M 2015-10-03T07:29:40.340Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.884 34.715 1504.3988 08:31:34.33M 2015-10-03T07:29:40.530Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.884 34.714 1504.3982 08:31:34.55M 2015-10-03T07:29:40.730Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.884 34.714 1504.3981 08:31:34.73M 2015-10-03T07:29:40.930Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.884 34.715 1504.3976 08:31:34.93M 2015-10-03T07:29:41.136Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.885 34.715 1504.3976 08:31:35.14M 2015-10-03T07:29:41.340Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.885 34.716 1504.3978 08:31:35.35M 2015-10-03T07:29:41.541Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.885 34.716 1504.3981 08:31:35.55M 2015-10-03T07:29:41.745Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.885 34.716 1504.3981 08:31:35.74M 2015-10-03T07:29:41.950Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.885 34.717 1504.3976 08:31:35.94M 2015-10-03T07:29:42.150Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.885 34.717 1504.3975 08:31:36.16M 2015-10-03T07:29:42.355Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.886 34.717 1504.3971 08:31:36.36M 2015-10-03T07:29:42.556Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.886 34.716 1504.3997 08:31:36.56M 2015-10-03T07:29:42.756Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.885 34.716 1504.3988 08:31:36.76M 2015-10-03T07:29:42.966Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.885 34.716 1504.3981 08:31:36.96M 2015-10-03T07:29:43.171Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.885 34.716 1504.3986 08:31:37.18M 2015-10-03T07:29:43.371Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.885 34.715 1504.3992 08:31:37.38M 2015-10-03T07:29:43.576Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.885 34.715 1504.4003 08:31:37.58M 2015-10-03T07:29:43.777Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.885 34.715 1504.4019 08:31:37.78M 2015-10-03T07:29:43.981Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.885 34.714 1504.4032 08:31:37.97M 2015-10-03T07:29:44.181Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.885 34.714 1504.4031 08:31:38.19M 2015-10-03T07:29:44.386Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.885 34.714 1504.4028 08:31:38.39M 2015-10-03T07:29:44.591Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.885 34.713 1504.4025 08:31:38.59M 2015-10-03T07:29:44.806Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.884 34.713 1504.4023 08:31:38.79M 2015-10-03T07:29:44.996Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.884 34.713 1504.4015 08:31:39.03M 2015-10-03T07:29:45.201Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.884 34.713 1504.4010 08:31:39.21M 2015-10-03T07:29:45.401Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.884 34.716 1504.3954 08:31:39.41M 2015-10-03T07:29:45.606Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.885 34.717 1504.3953 08:31:39.61M 2015-10-03T07:29:45.806Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.886 34.718 1504.3948 08:31:39.81M 2015-10-03T07:29:46.011Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.886 34.718 1504.3948 08:31:40.02M 2015-10-03T07:29:46.211Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.886 34.718 1504.3948 08:31:40.22M 2015-10-03T07:29:46.416Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.886 34.718 1504.3944 08:31:40.42M 2015-10-03T07:29:46.621Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.886 34.718 1504.3933 08:31:40.62M 2015-10-03T07:29:46.821Z|I-OCEAN7-304-XXXX| 27.68 14.248 41.885 34.718 1504.3938 08:31:40.82M 2015-10-03T07:29:47.021Z|I-OCEAN7-304-XXXX| 27.68 14.248 41.885 34.718 1504.3943 08:31:41.04M 2015-10-03T07:29:47.226Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.885 34.718 1504.3944 08:31:41.24M 2015-10-03T07:29:47.431Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.885 34.718 1504.3945 08:31:41.43M 2015-10-03T07:29:47.631Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.885 34.717 1504.3943 08:31:41.63M 2015-10-03T07:29:47.836Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.885 34.714 1504.4004 08:31:41.83M 2015-10-03T07:29:48.041Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.884 34.714 1504.4008 08:31:42.05M 2015-10-03T07:29:48.246Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.884 34.714 1504.3986 08:31:42.25M 2015-10-03T07:29:48.452Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.884 34.714 1504.3979 08:31:42.45M 2015-10-03T07:29:48.646Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.883 34.714 1504.3966 08:31:42.65M 2015-10-03T07:29:48.851Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.883 34.714 1504.3959 08:31:42.85M 2015-10-03T07:29:49.056Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.883 34.714 1504.3956 08:31:43.07M 2015-10-03T07:29:49.276Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.883 34.714 1504.3954 08:31:43.27M 2015-10-03T07:29:49.492Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.883 34.714 1504.3948 08:31:43.48M 2015-10-03T07:29:49.661Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.883 34.715 1504.3940 08:31:43.66M 2015-10-03T07:29:49.866Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.883 34.715 1504.3939 08:31:43.86M 2015-10-03T07:29:50.066Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.883 34.714 1504.3939 08:31:44.08M 2015-10-03T07:29:50.292Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.883 34.714 1504.3938 08:31:44.28M 2015-10-03T07:29:50.476Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.883 34.714 1504.3942 08:31:44.48M 2015-10-03T07:29:50.681Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.883 34.714 1504.3939 08:31:44.68M 2015-10-03T07:29:50.881Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.883 34.715 1504.3933 08:31:44.88M 2015-10-03T07:29:51.081Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.883 34.715 1504.3922 08:31:45.10M 2015-10-03T07:29:51.286Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.883 34.716 1504.3929 08:31:45.29M 2015-10-03T07:29:51.491Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.883 34.715 1504.3937 08:31:45.49M 2015-10-03T07:29:51.692Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.884 34.716 1504.3943 08:31:45.70M 2015-10-03T07:29:51.896Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.884 34.716 1504.3953 08:31:45.89M 2015-10-03T07:29:52.101Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.884 34.716 1504.3959 08:31:46.11M 2015-10-03T07:29:52.332Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.884 34.715 1504.3965 08:31:46.31M 2015-10-03T07:29:52.506Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.884 34.715 1504.3978 08:31:46.51M 2015-10-03T07:29:52.711Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.885 34.715 1504.3981 08:31:46.71M 2015-10-03T07:29:52.911Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.885 34.715 1504.3982 08:31:46.91M 2015-10-03T07:29:53.116Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.884 34.715 1504.3982 08:31:47.13M 2015-10-03T07:29:53.321Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.884 34.715 1504.3981 08:31:47.33M 2015-10-03T07:29:53.521Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.884 34.715 1504.3971 08:31:47.53M 2015-10-03T07:29:53.741Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.885 34.715 1504.3986 08:31:47.73M 2015-10-03T07:29:53.931Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.884 34.715 1504.3982 08:31:47.94M 2015-10-03T07:29:54.131Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.850 34.683 1504.3606 08:31:48.14M 2015-10-03T07:29:54.336Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.822 34.657 1504.3304 08:31:48.34M 2015-10-03T07:29:54.572Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.792 34.629 1504.2988 08:31:48.54M 2015-10-03T07:29:54.738Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.786 34.623 1504.2915 08:31:48.74M 2015-10-03T07:29:54.941Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.785 34.622 1504.2904 08:31:48.94M 2015-10-03T07:29:55.141Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.784 34.622 1504.2891 08:31:49.16M 2015-10-03T07:29:55.351Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.822 34.657 1504.3300 08:31:49.36M 2015-10-03T07:29:55.551Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.832 34.666 1504.3409 08:31:49.56M 2015-10-03T07:29:55.756Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.833 34.668 1504.3429 08:31:49.76M 2015-10-03T07:29:55.961Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.855 34.687 1504.3665 08:31:49.95M 2015-10-03T07:29:56.161Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.856 34.688 1504.3699 08:31:50.17M 2015-10-03T07:29:56.361Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.858 34.690 1504.3724 08:31:50.37M 2015-10-03T07:29:56.566Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.860 34.692 1504.3751 08:31:50.57M 2015-10-03T07:29:56.766Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.863 34.694 1504.3770 08:31:50.77M 2015-10-03T07:29:56.972Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.866 34.696 1504.3801 08:31:50.97M 2015-10-03T07:29:57.176Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.869 34.699 1504.3837 08:31:51.19M 2015-10-03T07:29:57.381Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.872 34.702 1504.3867 08:31:51.39M 2015-10-03T07:29:57.581Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.874 34.704 1504.3883 08:31:51.59M 2015-10-03T07:29:57.786Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.876 34.706 1504.3901 08:31:51.78M 2015-10-03T07:29:57.986Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.878 34.708 1504.3922 08:31:52.00M 2015-10-03T07:29:58.206Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.880 34.710 1504.3950 08:31:52.20M 2015-10-03T07:29:58.396Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.882 34.712 1504.3976 08:31:52.42M 2015-10-03T07:29:58.596Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.884 34.714 1504.4001 08:31:52.60M 2015-10-03T07:29:58.801Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.886 34.716 1504.4020 08:31:52.80M 2015-10-03T07:29:59.012Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.889 34.718 1504.4037 08:31:53.02M 2015-10-03T07:29:59.206Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.890 34.720 1504.4050 08:31:53.22M 2015-10-03T07:29:59.412Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.892 34.722 1504.4060 08:31:53.42M 2015-10-03T07:29:59.611Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.894 34.723 1504.4087 08:31:53.61M 2015-10-03T07:29:59.816Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.895 34.725 1504.4102 08:31:53.81M