2015-10-03T07:28:00.031Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.889 34.719 1504.4014 08:29:54.04M 2015-10-03T07:28:00.231Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.888 34.719 1504.4011 08:29:54.24M 2015-10-03T07:28:00.436Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.888 34.719 1504.4011 08:29:54.44M 2015-10-03T07:28:00.641Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.888 34.719 1504.4012 08:29:54.64M 2015-10-03T07:28:00.841Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.888 34.719 1504.4016 08:29:54.84M 2015-10-03T07:28:01.046Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.889 34.719 1504.4020 08:29:55.05M 2015-10-03T07:28:01.246Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.888 34.719 1504.4019 08:29:55.25M 2015-10-03T07:28:01.451Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.888 34.719 1504.4026 08:29:55.45M 2015-10-03T07:28:01.656Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.888 34.718 1504.4030 08:29:55.65M 2015-10-03T07:28:01.861Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.878 34.708 1504.3916 08:29:55.85M 2015-10-03T07:28:02.076Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.809 34.644 1504.3174 08:29:56.07M 2015-10-03T07:28:02.266Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.751 34.591 1504.2565 08:29:56.29M 2015-10-03T07:28:02.466Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.751 34.591 1504.2549 08:29:56.47M 2015-10-03T07:28:02.666Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.750 34.590 1504.2534 08:29:56.66M 2015-10-03T07:28:02.871Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.749 34.590 1504.2526 08:29:56.86M 2015-10-03T07:28:03.121Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.786 34.624 1504.2915 08:29:57.09M 2015-10-03T07:28:03.276Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.813 34.649 1504.3195 08:29:57.33M 2015-10-03T07:28:03.481Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.834 34.669 1504.3429 08:29:57.48M 2015-10-03T07:28:03.686Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.835 34.669 1504.3423 08:29:57.68M 2015-10-03T07:28:03.886Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.836 34.670 1504.3433 08:29:57.88M 2015-10-03T07:28:04.091Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.852 34.685 1504.3607 08:29:58.10M 2015-10-03T07:28:04.296Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.854 34.687 1504.3633 08:29:58.30M 2015-10-03T07:28:04.496Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.856 34.689 1504.3651 08:29:58.50M 2015-10-03T07:28:04.701Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.859 34.692 1504.3678 08:29:58.70M 2015-10-03T07:28:04.901Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.861 34.694 1504.3707 08:29:58.90M 2015-10-03T07:28:05.106Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.863 34.696 1504.3737 08:29:59.11M 2015-10-03T07:28:05.306Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.866 34.699 1504.3765 08:29:59.31M 2015-10-03T07:28:05.511Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.868 34.700 1504.3795 08:29:59.51M 2015-10-03T07:28:05.716Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.870 34.702 1504.3811 08:29:59.71M 2015-10-03T07:28:05.916Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.871 34.703 1504.3837 08:29:59.91M 2015-10-03T07:28:06.121Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.873 34.704 1504.3862 08:30:00.13M 2015-10-03T07:28:06.326Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.874 34.705 1504.3875 08:30:00.33M 2015-10-03T07:28:06.546Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.876 34.707 1504.3901 08:30:00.53M 2015-10-03T07:28:06.731Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.878 34.709 1504.3916 08:30:00.74M 2015-10-03T07:28:06.931Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.880 34.711 1504.3939 08:30:00.93M 2015-10-03T07:28:07.136Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.883 34.713 1504.3969 08:30:01.14M 2015-10-03T07:28:07.337Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.885 34.715 1504.3988 08:30:01.34M 2015-10-03T07:28:07.542Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.886 34.716 1504.3992 08:30:01.54M 2015-10-03T07:28:07.742Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.887 34.717 1504.4000 08:30:01.74M 2015-10-03T07:28:07.946Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.888 34.718 1504.4015 08:30:01.94M 2015-10-03T07:28:08.197Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.889 34.719 1504.4026 08:30:02.16M 2015-10-03T07:28:08.351Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.890 34.720 1504.4042 08:30:02.40M 2015-10-03T07:28:08.551Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.891 34.720 1504.4055 08:30:02.56M 2015-10-03T07:28:08.772Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.891 34.721 1504.4056 08:30:02.75M 2015-10-03T07:28:08.961Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.894 34.724 1504.4086 08:30:02.95M 2015-10-03T07:28:09.172Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.894 34.724 1504.4082 08:30:03.17M 2015-10-03T07:28:09.371Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.895 34.725 1504.4091 08:30:03.37M 2015-10-03T07:28:09.571Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.895 34.725 1504.4091 08:30:03.57M 2015-10-03T07:28:09.777Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.895 34.725 1504.4092 08:30:03.77M 2015-10-03T07:28:09.977Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.895 34.724 1504.4093 08:30:03.97M 2015-10-03T07:28:10.181Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.894 34.724 1504.4083 08:30:04.19M 2015-10-03T07:28:10.381Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.894 34.724 1504.4073 08:30:04.39M 2015-10-03T07:28:10.581Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.894 34.724 1504.4069 08:30:04.59M 2015-10-03T07:28:10.791Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.893 34.724 1504.4061 08:30:04.78M 2015-10-03T07:28:11.007Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.892 34.723 1504.4058 08:30:05.00M 2015-10-03T07:28:11.197Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.892 34.722 1504.4050 08:30:05.22M 2015-10-03T07:28:11.397Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.891 34.722 1504.4033 08:30:05.40M 2015-10-03T07:28:11.602Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.890 34.721 1504.4011 08:30:05.60M 2015-10-03T07:28:11.807Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.889 34.720 1504.4015 08:30:05.80M 2015-10-03T07:28:12.007Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.888 34.719 1504.4011 08:30:06.02M 2015-10-03T07:28:12.212Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.888 34.719 1504.4011 08:30:06.22M 2015-10-03T07:28:12.452Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.888 34.718 1504.4012 08:30:06.42M 2015-10-03T07:28:12.617Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.887 34.718 1504.4011 08:30:06.62M 2015-10-03T07:28:12.822Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.888 34.718 1504.4020 08:30:06.82M 2015-10-03T07:28:13.022Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.888 34.718 1504.4016 08:30:07.04M 2015-10-03T07:28:13.227Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.888 34.718 1504.4021 08:30:07.23M 2015-10-03T07:28:13.432Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.888 34.718 1504.4021 08:30:07.43M 2015-10-03T07:28:13.632Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.887 34.718 1504.4011 08:30:07.63M 2015-10-03T07:28:13.832Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.887 34.717 1504.4010 08:30:07.83M 2015-10-03T07:28:14.037Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.888 34.718 1504.4021 08:30:08.05M 2015-10-03T07:28:14.242Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.887 34.717 1504.4026 08:30:08.25M 2015-10-03T07:28:14.442Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.887 34.717 1504.4026 08:30:08.45M 2015-10-03T07:28:14.652Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.887 34.717 1504.4022 08:30:08.65M 2015-10-03T07:28:14.852Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.887 34.718 1504.4020 08:30:08.85M 2015-10-03T07:28:15.057Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.887 34.717 1504.4014 08:30:09.06M 2015-10-03T07:28:15.257Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.716 1504.4001 08:30:09.26M 2015-10-03T07:28:15.477Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.886 34.716 1504.3992 08:30:09.46M 2015-10-03T07:28:15.692Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.886 34.717 1504.4014 08:30:09.68M 2015-10-03T07:28:15.867Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.886 34.717 1504.4011 08:30:09.86M 2015-10-03T07:28:16.072Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.887 34.717 1504.4015 08:30:10.08M 2015-10-03T07:28:16.272Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.887 34.717 1504.4015 08:30:10.28M 2015-10-03T07:28:16.472Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.887 34.717 1504.4016 08:30:10.48M 2015-10-03T07:28:16.677Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.887 34.717 1504.4021 08:30:10.67M 2015-10-03T07:28:16.882Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.887 34.716 1504.4028 08:30:10.87M 2015-10-03T07:28:17.087Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.887 34.716 1504.4031 08:30:11.09M 2015-10-03T07:28:17.287Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.887 34.717 1504.4027 08:30:11.29M 2015-10-03T07:28:17.492Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.888 34.719 1504.3992 08:30:11.49M 2015-10-03T07:28:17.692Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.888 34.719 1504.3992 08:30:11.69M 2015-10-03T07:28:17.892Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.888 34.720 1504.3986 08:30:11.89M 2015-10-03T07:28:18.097Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.889 34.720 1504.3993 08:30:12.11M 2015-10-03T07:28:18.302Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.889 34.721 1504.3998 08:30:12.31M 2015-10-03T07:28:18.507Z|I-OCEAN7-304-XXXX| 27.62 14.247 41.890 34.724 1504.3940 08:30:12.50M 2015-10-03T07:28:18.707Z|I-OCEAN7-304-XXXX| 27.65 14.247 41.889 34.724 1504.3940 08:30:12.71M 2015-10-03T07:28:18.912Z|I-OCEAN7-304-XXXX| 27.62 14.247 41.889 34.724 1504.3932 08:30:12.91M 2015-10-03T07:28:19.112Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.894 34.727 1504.4022 08:30:13.12M 2015-10-03T07:28:19.312Z|I-OCEAN7-304-XXXX| 27.63 14.248 41.895 34.727 1504.4044 08:30:13.32M 2015-10-03T07:28:19.522Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.897 34.728 1504.4070 08:30:13.52M 2015-10-03T07:28:19.722Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.899 34.729 1504.4109 08:30:13.72M 2015-10-03T07:28:19.942Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.901 34.731 1504.4142 08:30:13.92M 2015-10-03T07:28:20.127Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.904 34.733 1504.4182 08:30:14.15M 2015-10-03T07:28:20.332Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.906 34.735 1504.4222 08:30:14.34M 2015-10-03T07:28:20.532Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.908 34.737 1504.4244 08:30:14.54M 2015-10-03T07:28:20.737Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.910 34.739 1504.4257 08:30:14.73M 2015-10-03T07:28:20.942Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.911 34.740 1504.4272 08:30:14.93M 2015-10-03T07:28:21.142Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.913 34.741 1504.4291 08:30:15.15M 2015-10-03T07:28:21.347Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.915 34.743 1504.4309 08:30:15.35M 2015-10-03T07:28:21.547Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.916 34.744 1504.4329 08:30:15.55M 2015-10-03T07:28:21.752Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.915 34.743 1504.4313 08:30:15.75M 2015-10-03T07:28:21.952Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.914 34.742 1504.4298 08:30:15.95M 2015-10-03T07:28:22.162Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.913 34.742 1504.4290 08:30:16.17M 2015-10-03T07:28:22.372Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.913 34.742 1504.4291 08:30:16.37M 2015-10-03T07:28:22.567Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.912 34.741 1504.4287 08:30:16.57M 2015-10-03T07:28:22.767Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.916 34.744 1504.4323 08:30:16.77M 2015-10-03T07:28:22.972Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.916 34.745 1504.4320 08:30:16.96M 2015-10-03T07:28:23.177Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.917 34.746 1504.4329 08:30:17.18M 2015-10-03T07:28:23.377Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.918 34.746 1504.4335 08:30:17.38M 2015-10-03T07:28:23.582Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.918 34.747 1504.4346 08:30:17.58M 2015-10-03T07:28:23.782Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.918 34.746 1504.4353 08:30:17.78M 2015-10-03T07:28:23.987Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.918 34.746 1504.4352 08:30:18.00M 2015-10-03T07:28:24.192Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.919 34.747 1504.4358 08:30:18.20M 2015-10-03T07:28:24.412Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.918 34.747 1504.4346 08:30:18.40M 2015-10-03T07:28:24.597Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.919 34.747 1504.4353 08:30:18.61M 2015-10-03T07:28:24.797Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.919 34.747 1504.4349 08:30:18.79M 2015-10-03T07:28:25.002Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.919 34.747 1504.4355 08:30:19.01M 2015-10-03T07:28:25.207Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.919 34.747 1504.4364 08:30:19.21M 2015-10-03T07:28:25.407Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.911 34.739 1504.4283 08:30:19.41M 2015-10-03T07:28:25.612Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.910 34.739 1504.4272 08:30:19.61M 2015-10-03T07:28:25.812Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.910 34.738 1504.4269 08:30:19.81M 2015-10-03T07:28:26.017Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.909 34.737 1504.4263 08:30:20.03M 2015-10-03T07:28:26.222Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.908 34.736 1504.4244 08:30:20.23M 2015-10-03T07:28:26.422Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.906 34.735 1504.4224 08:30:20.43M 2015-10-03T07:28:26.627Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.904 34.732 1504.4204 08:30:20.63M 2015-10-03T07:28:26.827Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.902 34.731 1504.4181 08:30:20.83M 2015-10-03T07:28:27.032Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.901 34.730 1504.4167 08:30:21.04M 2015-10-03T07:28:27.252Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.899 34.729 1504.4150 08:30:21.24M 2015-10-03T07:28:27.437Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.899 34.728 1504.4138 08:30:21.44M 2015-10-03T07:28:27.642Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.885 34.716 1504.3990 08:30:21.64M 2015-10-03T07:28:27.842Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.884 34.714 1504.3982 08:30:21.84M 2015-10-03T07:28:28.047Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.883 34.714 1504.3975 08:30:22.06M 2015-10-03T07:28:28.247Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.883 34.714 1504.3962 08:30:22.26M 2015-10-03T07:28:28.452Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.883 34.714 1504.3960 08:30:22.46M 2015-10-03T07:28:28.657Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.884 34.714 1504.3971 08:30:22.66M 2015-10-03T07:28:28.877Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.884 34.715 1504.3979 08:30:22.85M 2015-10-03T07:28:29.062Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.884 34.715 1504.3981 08:30:23.09M 2015-10-03T07:28:29.262Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.885 34.716 1504.3987 08:30:23.27M 2015-10-03T07:28:29.467Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.886 34.717 1504.3984 08:30:23.47M 2015-10-03T07:28:29.692Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.886 34.717 1504.3984 08:30:23.67M 2015-10-03T07:28:29.872Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.886 34.717 1504.3993 08:30:23.87M 2015-10-03T07:28:30.077Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.886 34.717 1504.3987 08:30:24.09M 2015-10-03T07:28:30.282Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.886 34.717 1504.3978 08:30:24.29M 2015-10-03T07:28:30.482Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.886 34.717 1504.3986 08:30:24.49M 2015-10-03T07:28:30.687Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.887 34.717 1504.3990 08:30:24.69M 2015-10-03T07:28:30.892Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.887 34.718 1504.3986 08:30:24.88M 2015-10-03T07:28:31.092Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.887 34.719 1504.3983 08:30:25.10M 2015-10-03T07:28:31.332Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.887 34.719 1504.3981 08:30:25.30M 2015-10-03T07:28:31.497Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.887 34.718 1504.3982 08:30:25.50M 2015-10-03T07:28:31.732Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.886 34.718 1504.3978 08:30:25.70M 2015-10-03T07:28:31.907Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.886 34.718 1504.3979 08:30:25.90M 2015-10-03T07:28:32.107Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.886 34.718 1504.3962 08:30:26.12M 2015-10-03T07:28:32.312Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.885 34.717 1504.3959 08:30:26.32M 2015-10-03T07:28:32.512Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.881 34.713 1504.3910 08:30:26.52M 2015-10-03T07:28:32.717Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.880 34.713 1504.3899 08:30:26.71M 2015-10-03T07:28:32.923Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.884 34.716 1504.3948 08:30:26.91M 2015-10-03T07:28:33.123Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.885 34.717 1504.3964 08:30:27.13M 2015-10-03T07:28:33.343Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.887 34.719 1504.3971 08:30:27.33M 2015-10-03T07:28:33.533Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.888 34.720 1504.3986 08:30:27.55M 2015-10-03T07:28:33.737Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.889 34.721 1504.4006 08:30:27.73M 2015-10-03T07:28:33.938Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.891 34.722 1504.4037 08:30:27.93M 2015-10-03T07:28:34.138Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.892 34.723 1504.4056 08:30:28.15M 2015-10-03T07:28:34.338Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.894 34.724 1504.4076 08:30:28.35M 2015-10-03T07:28:34.548Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.894 34.724 1504.4080 08:30:28.54M 2015-10-03T07:28:34.748Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.894 34.724 1504.4081 08:30:28.75M 2015-10-03T07:28:34.953Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.895 34.725 1504.4089 08:30:28.94M 2015-10-03T07:28:35.153Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.895 34.725 1504.4103 08:30:29.16M 2015-10-03T07:28:35.372Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.895 34.725 1504.4113 08:30:29.36M 2015-10-03T07:28:35.558Z|I-OCEAN7-304-XXXX| 27.73 14.251 41.895 34.725 1504.4105 08:30:29.56M 2015-10-03T07:28:35.763Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.895 34.725 1504.4095 08:30:29.76M 2015-10-03T07:28:35.963Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.895 34.725 1504.4095 08:30:29.96M 2015-10-03T07:28:36.168Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.895 34.725 1504.4094 08:30:30.18M 2015-10-03T07:28:36.368Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.895 34.725 1504.4091 08:30:30.38M 2015-10-03T07:28:36.574Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.895 34.725 1504.4088 08:30:30.57M 2015-10-03T07:28:36.773Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.894 34.724 1504.4082 08:30:30.77M 2015-10-03T07:28:36.983Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.894 34.724 1504.4073 08:30:30.97M 2015-10-03T07:28:37.183Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.894 34.724 1504.4056 08:30:31.19M 2015-10-03T07:28:37.388Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.893 34.724 1504.4045 08:30:31.39M 2015-10-03T07:28:37.588Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.892 34.723 1504.4041 08:30:31.59M 2015-10-03T07:28:37.808Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.892 34.723 1504.4037 08:30:31.79M 2015-10-03T07:28:37.998Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.892 34.723 1504.4038 08:30:32.03M 2015-10-03T07:28:38.198Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.891 34.722 1504.4032 08:30:32.21M 2015-10-03T07:28:38.398Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.891 34.722 1504.4027 08:30:32.41M 2015-10-03T07:28:38.603Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.891 34.722 1504.4026 08:30:32.60M 2015-10-03T07:28:38.808Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.890 34.721 1504.4015 08:30:32.80M 2015-10-03T07:28:39.015Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.893 34.724 1504.4048 08:30:33.02M 2015-10-03T07:28:39.214Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.893 34.724 1504.4049 08:30:33.22M 2015-10-03T07:28:39.413Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.893 34.724 1504.4055 08:30:33.42M 2015-10-03T07:28:39.618Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.894 34.724 1504.4056 08:30:33.62M 2015-10-03T07:28:39.818Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.894 34.724 1504.4056 08:30:33.82M 2015-10-03T07:28:40.023Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.894 34.724 1504.4060 08:30:34.03M 2015-10-03T07:28:40.228Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.894 34.724 1504.4063 08:30:34.23M 2015-10-03T07:28:40.452Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.894 34.725 1504.4075 08:30:34.44M 2015-10-03T07:28:40.633Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.894 34.724 1504.4075 08:30:34.63M 2015-10-03T07:28:40.838Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.893 34.724 1504.4069 08:30:34.83M 2015-10-03T07:28:41.038Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.893 34.723 1504.4055 08:30:35.05M 2015-10-03T07:28:41.243Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.892 34.722 1504.4041 08:30:35.25M 2015-10-03T07:28:41.448Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.891 34.722 1504.4037 08:30:35.45M 2015-10-03T07:28:41.648Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.890 34.721 1504.4039 08:30:35.65M 2015-10-03T07:28:41.855Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.890 34.720 1504.4037 08:30:35.85M 2015-10-03T07:28:42.053Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.889 34.720 1504.4027 08:30:36.07M 2015-10-03T07:28:42.278Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.889 34.719 1504.4019 08:30:36.27M 2015-10-03T07:28:42.463Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.888 34.719 1504.4008 08:30:36.48M 2015-10-03T07:28:42.663Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.887 34.718 1504.4006 08:30:36.66M 2015-10-03T07:28:42.892Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.887 34.718 1504.4000 08:30:36.86M 2015-10-03T07:28:43.073Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.887 34.717 1504.3998 08:30:37.08M 2015-10-03T07:28:43.273Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.886 34.717 1504.3995 08:30:37.28M 2015-10-03T07:28:43.478Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.886 34.717 1504.3989 08:30:37.48M 2015-10-03T07:28:43.683Z|I-OCEAN7-304-XXXX| 27.72 14.250 41.885 34.716 1504.3983 08:30:37.68M 2015-10-03T07:28:43.883Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.885 34.716 1504.3975 08:30:37.88M 2015-10-03T07:28:44.083Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.885 34.716 1504.3979 08:30:38.10M 2015-10-03T07:28:44.288Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.885 34.716 1504.3984 08:30:38.29M 2015-10-03T07:28:44.532Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.885 34.716 1504.3981 08:30:38.50M 2015-10-03T07:28:44.698Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.884 34.715 1504.3972 08:30:38.69M 2015-10-03T07:28:44.898Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.884 34.715 1504.3972 08:30:38.89M 2015-10-03T07:28:45.103Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.884 34.715 1504.3964 08:30:39.11M 2015-10-03T07:28:45.303Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.884 34.715 1504.3962 08:30:39.31M 2015-10-03T07:28:45.508Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.884 34.715 1504.3969 08:30:39.51M 2015-10-03T07:28:45.713Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.884 34.715 1504.3969 08:30:39.71M 2015-10-03T07:28:45.913Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.884 34.715 1504.3969 08:30:39.91M 2015-10-03T07:28:46.113Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.884 34.715 1504.3965 08:30:40.13M 2015-10-03T07:28:46.318Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.884 34.714 1504.3969 08:30:40.32M 2015-10-03T07:28:46.523Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.884 34.715 1504.3971 08:30:40.52M 2015-10-03T07:28:46.743Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.884 34.715 1504.3973 08:30:40.73M 2015-10-03T07:28:46.923Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.884 34.715 1504.3973 08:30:40.94M 2015-10-03T07:28:47.128Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.884 34.715 1504.3970 08:30:41.14M 2015-10-03T07:28:47.333Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.884 34.715 1504.3969 08:30:41.34M 2015-10-03T07:28:47.536Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.885 34.716 1504.3976 08:30:41.54M 2015-10-03T07:28:47.738Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.885 34.716 1504.3981 08:30:41.74M 2015-10-03T07:28:47.943Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.885 34.716 1504.3976 08:30:41.94M 2015-10-03T07:28:48.148Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.886 34.717 1504.3982 08:30:42.16M 2015-10-03T07:28:48.372Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.886 34.717 1504.3988 08:30:42.35M 2015-10-03T07:28:48.553Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.717 1504.3994 08:30:42.55M 2015-10-03T07:28:48.758Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.887 34.717 1504.3995 08:30:42.75M 2015-10-03T07:28:48.958Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.887 34.717 1504.4001 08:30:42.95M 2015-10-03T07:28:49.163Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.887 34.718 1504.3999 08:30:43.17M 2015-10-03T07:28:49.363Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.887 34.718 1504.4006 08:30:43.37M 2015-10-03T07:28:49.568Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.887 34.718 1504.3997 08:30:43.57M 2015-10-03T07:28:49.768Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.886 34.717 1504.3998 08:30:43.77M 2015-10-03T07:28:49.973Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.886 34.717 1504.3999 08:30:43.97M 2015-10-03T07:28:50.176Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.717 1504.4006 08:30:44.19M 2015-10-03T07:28:50.378Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.716 1504.4010 08:30:44.38M 2015-10-03T07:28:50.583Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.886 34.716 1504.4015 08:30:44.58M 2015-10-03T07:28:50.783Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.716 1504.4009 08:30:44.78M 2015-10-03T07:28:50.988Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.886 34.716 1504.4005 08:30:45.00M 2015-10-03T07:28:51.208Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.885 34.716 1504.3998 08:30:45.20M 2015-10-03T07:28:51.393Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.886 34.716 1504.3994 08:30:45.42M 2015-10-03T07:28:51.598Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.885 34.716 1504.3988 08:30:45.60M 2015-10-03T07:28:51.803Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.885 34.716 1504.3982 08:30:45.80M 2015-10-03T07:28:52.003Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.885 34.716 1504.3971 08:30:46.02M 2015-10-03T07:28:52.208Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.885 34.716 1504.3971 08:30:46.22M 2015-10-03T07:28:52.408Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.885 34.716 1504.3972 08:30:46.42M 2015-10-03T07:28:52.613Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.885 34.716 1504.3979 08:30:46.61M 2015-10-03T07:28:52.818Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.886 34.717 1504.3979 08:30:46.81M 2015-10-03T07:28:53.023Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.886 34.717 1504.3984 08:30:47.03M 2015-10-03T07:28:53.223Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.887 34.718 1504.3988 08:30:47.23M 2015-10-03T07:28:53.424Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.887 34.718 1504.3979 08:30:47.43M 2015-10-03T07:28:53.628Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.887 34.719 1504.3970 08:30:47.63M 2015-10-03T07:28:53.833Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.887 34.718 1504.3971 08:30:47.83M 2015-10-03T07:28:54.033Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.887 34.718 1504.3977 08:30:48.05M 2015-10-03T07:28:54.238Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.887 34.718 1504.3982 08:30:48.24M 2015-10-03T07:28:54.438Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.887 34.718 1504.3986 08:30:48.44M 2015-10-03T07:28:54.643Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.887 34.718 1504.3989 08:30:48.64M 2015-10-03T07:28:54.848Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.887 34.718 1504.3992 08:30:48.84M 2015-10-03T07:28:55.055Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.887 34.718 1504.3995 08:30:49.06M 2015-10-03T07:28:55.254Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.887 34.719 1504.3995 08:30:49.26M 2015-10-03T07:28:55.456Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.887 34.719 1504.3997 08:30:49.46M 2015-10-03T07:28:55.692Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.887 34.719 1504.3995 08:30:49.66M 2015-10-03T07:28:55.863Z|I-OCEAN7-304-XXXX| 27.71 14.250 41.888 34.719 1504.4001 08:30:49.87M 2015-10-03T07:28:56.063Z|I-OCEAN7-304-XXXX| 27.70 14.250 41.887 34.719 1504.3998 08:30:50.08M 2015-10-03T07:28:56.269Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.888 34.719 1504.3989 08:30:50.28M 2015-10-03T07:28:56.473Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.888 34.719 1504.3993 08:30:50.47M 2015-10-03T07:28:56.673Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.888 34.719 1504.3994 08:30:50.67M 2015-10-03T07:28:56.873Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.888 34.720 1504.3990 08:30:50.87M 2015-10-03T07:28:57.078Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.888 34.720 1504.3986 08:30:51.09M 2015-10-03T07:28:57.291Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.887 34.719 1504.3981 08:30:51.29M 2015-10-03T07:28:57.488Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.887 34.719 1504.3972 08:30:51.49M 2015-10-03T07:28:57.689Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.886 34.718 1504.3961 08:30:51.69M 2015-10-03T07:28:57.894Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.886 34.718 1504.3961 08:30:51.89M 2015-10-03T07:28:58.096Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.886 34.718 1504.3951 08:30:52.11M 2015-10-03T07:28:58.299Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.884 34.716 1504.3937 08:30:52.31M 2015-10-03T07:28:58.504Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.884 34.716 1504.3936 08:30:52.50M 2015-10-03T07:28:58.704Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.888 34.720 1504.3983 08:30:52.70M 2015-10-03T07:28:58.904Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.889 34.721 1504.3997 08:30:52.90M 2015-10-03T07:28:59.109Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.890 34.722 1504.4010 08:30:53.12M 2015-10-03T07:28:59.314Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.891 34.722 1504.4021 08:30:53.32M 2015-10-03T07:28:59.514Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.890 34.721 1504.4026 08:30:53.52M 2015-10-03T07:28:59.719Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.890 34.721 1504.4021 08:30:53.72M 2015-10-03T07:28:59.932Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.889 34.720 1504.4014 08:30:53.92M