2015-10-03T07:27:00.139Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.859 34.691 1504.3687 08:28:54.14M 2015-10-03T07:27:00.338Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.843 34.677 1504.3514 08:28:54.34M 2015-10-03T07:27:00.544Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.842 34.676 1504.3502 08:28:54.54M 2015-10-03T07:27:00.749Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.825 34.660 1504.3314 08:28:54.74M 2015-10-03T07:27:00.949Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.823 34.659 1504.3302 08:28:54.94M 2015-10-03T07:27:01.154Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.822 34.658 1504.3297 08:28:55.16M 2015-10-03T07:27:01.354Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.821 34.656 1504.3282 08:28:55.36M 2015-10-03T07:27:01.559Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.820 34.656 1504.3275 08:28:55.56M 2015-10-03T07:27:01.764Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.820 34.656 1504.3285 08:28:55.76M 2015-10-03T07:27:01.964Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.821 34.656 1504.3291 08:28:55.95M 2015-10-03T07:27:02.169Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.821 34.657 1504.3297 08:28:56.17M 2015-10-03T07:27:02.372Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.822 34.657 1504.3306 08:28:56.37M 2015-10-03T07:27:02.574Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.824 34.659 1504.3318 08:28:56.57M 2015-10-03T07:27:02.778Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.825 34.660 1504.3326 08:28:56.77M 2015-10-03T07:27:02.979Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.826 34.661 1504.3342 08:28:56.97M 2015-10-03T07:27:03.184Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.826 34.662 1504.3344 08:28:57.18M 2015-10-03T07:27:03.384Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.827 34.662 1504.3347 08:28:57.39M 2015-10-03T07:27:03.584Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.828 34.663 1504.3361 08:28:57.58M 2015-10-03T07:27:03.789Z|I-OCEAN7-304-XXXX| 27.71 14.251 41.829 34.664 1504.3379 08:28:57.78M 2015-10-03T07:27:04.009Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.830 34.665 1504.3379 08:28:58.00M 2015-10-03T07:27:04.199Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.831 34.666 1504.3391 08:28:58.22M 2015-10-03T07:27:04.399Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.831 34.666 1504.3397 08:28:58.40M 2015-10-03T07:27:04.612Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.832 34.667 1504.3411 08:28:58.60M 2015-10-03T07:27:04.804Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.833 34.668 1504.3411 08:28:58.80M 2015-10-03T07:27:05.009Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.833 34.668 1504.3414 08:28:59.02M 2015-10-03T07:27:05.214Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.833 34.665 1504.3467 08:28:59.22M 2015-10-03T07:27:05.415Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.833 34.665 1504.3466 08:28:59.41M 2015-10-03T07:27:05.652Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.832 34.664 1504.3457 08:28:59.61M 2015-10-03T07:27:05.824Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.832 34.664 1504.3457 08:28:59.81M 2015-10-03T07:27:06.024Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.832 34.664 1504.3455 08:29:00.03M 2015-10-03T07:27:06.229Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.832 34.664 1504.3450 08:29:00.23M 2015-10-03T07:27:06.429Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.831 34.664 1504.3440 08:29:00.43M 2015-10-03T07:27:06.644Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.830 34.662 1504.3430 08:29:00.63M 2015-10-03T07:27:06.839Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.795 34.630 1504.3047 08:29:00.83M 2015-10-03T07:27:07.039Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.731 34.571 1504.2343 08:29:01.05M 2015-10-03T07:27:07.289Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.730 34.571 1504.2332 08:29:01.25M 2015-10-03T07:27:07.449Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.814 34.649 1504.3236 08:29:01.49M 2015-10-03T07:27:07.649Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.862 34.694 1504.3752 08:29:01.65M 2015-10-03T07:27:07.854Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.886 34.715 1504.3999 08:29:01.84M 2015-10-03T07:27:08.056Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.893 34.723 1504.4084 08:29:02.06M 2015-10-03T07:27:08.259Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.895 34.724 1504.4092 08:29:02.26M 2015-10-03T07:27:08.479Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.896 34.726 1504.4102 08:29:02.46M 2015-10-03T07:27:08.664Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.898 34.728 1504.4120 08:29:02.67M 2015-10-03T07:27:08.864Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.900 34.729 1504.4131 08:29:02.86M 2015-10-03T07:27:09.069Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.901 34.731 1504.4150 08:29:03.08M 2015-10-03T07:27:09.274Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.903 34.733 1504.4167 08:29:03.28M 2015-10-03T07:27:09.492Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.905 34.734 1504.4187 08:29:03.48M 2015-10-03T07:27:09.679Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.906 34.735 1504.4199 08:29:03.67M 2015-10-03T07:27:09.884Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.906 34.736 1504.4202 08:29:03.87M 2015-10-03T07:27:10.084Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.907 34.736 1504.4207 08:29:04.09M 2015-10-03T07:27:10.289Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.908 34.737 1504.4211 08:29:04.29M 2015-10-03T07:27:10.494Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.909 34.738 1504.4215 08:29:04.49M 2015-10-03T07:27:10.695Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.909 34.739 1504.4215 08:29:04.69M 2015-10-03T07:27:10.899Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.910 34.740 1504.4220 08:29:04.89M 2015-10-03T07:27:11.099Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.911 34.740 1504.4227 08:29:05.11M 2015-10-03T07:27:11.304Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.911 34.740 1504.4240 08:29:05.31M 2015-10-03T07:27:11.509Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.911 34.740 1504.4247 08:29:05.50M 2015-10-03T07:27:11.732Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.910 34.739 1504.4255 08:29:05.71M 2015-10-03T07:27:11.914Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.911 34.740 1504.4254 08:29:05.90M 2015-10-03T07:27:12.114Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.911 34.740 1504.4260 08:29:06.12M 2015-10-03T07:27:12.319Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.911 34.739 1504.4270 08:29:06.32M 2015-10-03T07:27:12.519Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.911 34.739 1504.4275 08:29:06.52M 2015-10-03T07:27:12.724Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.911 34.739 1504.4275 08:29:06.72M 2015-10-03T07:27:12.944Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.911 34.739 1504.4277 08:29:06.92M 2015-10-03T07:27:13.129Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.911 34.739 1504.4281 08:29:07.15M 2015-10-03T07:27:13.336Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.911 34.739 1504.4281 08:29:07.34M 2015-10-03T07:27:13.539Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.911 34.739 1504.4276 08:29:07.53M 2015-10-03T07:27:13.734Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.911 34.739 1504.4275 08:29:07.73M 2015-10-03T07:27:13.939Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.910 34.738 1504.4277 08:29:07.93M 2015-10-03T07:27:14.144Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.910 34.738 1504.4274 08:29:08.15M 2015-10-03T07:27:14.349Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.910 34.738 1504.4274 08:29:08.35M 2015-10-03T07:27:14.549Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.910 34.738 1504.4272 08:29:08.55M 2015-10-03T07:27:14.754Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.910 34.739 1504.4276 08:29:08.75M 2015-10-03T07:27:14.959Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.911 34.738 1504.4276 08:29:08.95M 2015-10-03T07:27:15.159Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.911 34.738 1504.4280 08:29:09.16M 2015-10-03T07:27:15.364Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.910 34.738 1504.4277 08:29:09.37M 2015-10-03T07:27:15.564Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.910 34.738 1504.4265 08:29:09.57M 2015-10-03T07:27:15.769Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.910 34.738 1504.4257 08:29:09.76M 2015-10-03T07:27:15.975Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.909 34.738 1504.4250 08:29:09.96M 2015-10-03T07:27:16.174Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.908 34.736 1504.4259 08:29:10.18M 2015-10-03T07:27:16.412Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.908 34.736 1504.4246 08:29:10.38M 2015-10-03T07:27:16.584Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.907 34.735 1504.4231 08:29:10.58M 2015-10-03T07:27:16.784Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.906 34.735 1504.4215 08:29:10.78M 2015-10-03T07:27:16.989Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.907 34.735 1504.4215 08:29:11.00M 2015-10-03T07:27:17.194Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.907 34.736 1504.4218 08:29:11.20M 2015-10-03T07:27:17.454Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.907 34.736 1504.4227 08:29:11.40M 2015-10-03T07:27:17.599Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.907 34.736 1504.4229 08:29:11.65M 2015-10-03T07:27:17.799Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.907 34.736 1504.4220 08:29:11.79M 2015-10-03T07:27:18.004Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.906 34.735 1504.4207 08:29:12.01M 2015-10-03T07:27:18.204Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.906 34.735 1504.4192 08:29:12.21M 2015-10-03T07:27:18.409Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.905 34.735 1504.4178 08:29:12.41M 2015-10-03T07:27:18.612Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.905 34.735 1504.4167 08:29:12.61M 2015-10-03T07:27:18.815Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.905 34.735 1504.4164 08:29:12.81M 2015-10-03T07:27:19.014Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.905 34.735 1504.4156 08:29:13.03M 2015-10-03T07:27:19.219Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.905 34.736 1504.4155 08:29:13.22M 2015-10-03T07:27:19.424Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.906 34.737 1504.4159 08:29:13.43M 2015-10-03T07:27:19.624Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.906 34.737 1504.4161 08:29:13.62M 2015-10-03T07:27:19.829Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.906 34.737 1504.4164 08:29:13.82M 2015-10-03T07:27:20.034Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.905 34.736 1504.4166 08:29:14.04M 2015-10-03T07:27:20.239Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.905 34.736 1504.4163 08:29:14.24M 2015-10-03T07:27:20.440Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.904 34.735 1504.4156 08:29:14.44M 2015-10-03T07:27:20.639Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.904 34.734 1504.4153 08:29:14.64M 2015-10-03T07:27:20.845Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.903 34.733 1504.4156 08:29:14.84M 2015-10-03T07:27:21.049Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.902 34.733 1504.4149 08:29:15.06M 2015-10-03T07:27:21.252Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.901 34.732 1504.4147 08:29:15.26M 2015-10-03T07:27:21.455Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.901 34.732 1504.4143 08:29:15.45M 2015-10-03T07:27:21.692Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.901 34.731 1504.4142 08:29:15.65M 2015-10-03T07:27:21.879Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.900 34.730 1504.4130 08:29:15.85M 2015-10-03T07:27:22.064Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.900 34.730 1504.4117 08:29:16.09M 2015-10-03T07:27:22.269Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.899 34.730 1504.4111 08:29:16.27M 2015-10-03T07:27:22.492Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.899 34.730 1504.4108 08:29:16.47M 2015-10-03T07:27:22.669Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.899 34.730 1504.4114 08:29:16.67M 2015-10-03T07:27:22.875Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.899 34.730 1504.4111 08:29:16.87M 2015-10-03T07:27:23.080Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.900 34.731 1504.4109 08:29:17.09M 2015-10-03T07:27:23.285Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.901 34.732 1504.4119 08:29:17.28M 2015-10-03T07:27:23.484Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.901 34.732 1504.4121 08:29:17.48M 2015-10-03T07:27:23.689Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.901 34.732 1504.4122 08:29:17.68M 2015-10-03T07:27:23.890Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.901 34.732 1504.4116 08:29:17.88M 2015-10-03T07:27:24.095Z|I-OCEAN7-304-XXXX| 27.67 14.249 41.901 34.732 1504.4130 08:29:18.10M 2015-10-03T07:27:24.294Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.901 34.732 1504.4120 08:29:18.30M 2015-10-03T07:27:24.499Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.901 34.731 1504.4122 08:29:18.50M 2015-10-03T07:27:24.705Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.901 34.731 1504.4128 08:29:18.70M 2015-10-03T07:27:24.905Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.901 34.731 1504.4132 08:29:18.90M 2015-10-03T07:27:25.110Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.900 34.730 1504.4132 08:29:19.12M 2015-10-03T07:27:25.332Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.900 34.730 1504.4126 08:29:19.32M 2015-10-03T07:27:25.515Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.900 34.730 1504.4126 08:29:19.51M 2015-10-03T07:27:25.720Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.900 34.730 1504.4126 08:29:19.71M 2015-10-03T07:27:25.920Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.899 34.729 1504.4133 08:29:19.91M 2015-10-03T07:27:26.132Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.898 34.728 1504.4126 08:29:20.13M 2015-10-03T07:27:26.345Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.897 34.727 1504.4124 08:29:20.33M 2015-10-03T07:27:26.525Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.896 34.726 1504.4110 08:29:20.55M 2015-10-03T07:27:26.735Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.896 34.726 1504.4103 08:29:20.73M 2015-10-03T07:27:26.972Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.896 34.726 1504.4094 08:29:20.93M 2015-10-03T07:27:27.140Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.896 34.726 1504.4093 08:29:21.14M 2015-10-03T07:27:27.345Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.896 34.726 1504.4100 08:29:21.35M 2015-10-03T07:27:27.550Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.896 34.726 1504.4108 08:29:21.54M 2015-10-03T07:27:27.750Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.896 34.726 1504.4099 08:29:21.75M 2015-10-03T07:27:27.950Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.896 34.726 1504.4092 08:29:21.94M 2015-10-03T07:27:28.155Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.896 34.725 1504.4095 08:29:22.16M 2015-10-03T07:27:28.355Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.895 34.725 1504.4097 08:29:22.36M 2015-10-03T07:27:28.560Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.895 34.725 1504.4094 08:29:22.56M 2015-10-03T07:27:28.760Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.895 34.724 1504.4087 08:29:22.76M 2015-10-03T07:27:28.965Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.895 34.725 1504.4078 08:29:22.95M 2015-10-03T07:27:29.170Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.894 34.725 1504.4072 08:29:23.17M 2015-10-03T07:27:29.375Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.894 34.724 1504.4071 08:29:23.37M 2015-10-03T07:27:29.575Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.894 34.725 1504.4078 08:29:23.57M 2015-10-03T07:27:29.780Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.895 34.725 1504.4084 08:29:23.77M 2015-10-03T07:27:29.980Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.895 34.725 1504.4091 08:29:23.97M 2015-10-03T07:27:30.185Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.895 34.725 1504.4093 08:29:24.19M 2015-10-03T07:27:30.385Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.895 34.725 1504.4087 08:29:24.39M 2015-10-03T07:27:30.590Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.895 34.725 1504.4089 08:29:24.59M 2015-10-03T07:27:30.810Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.895 34.725 1504.4086 08:29:24.79M 2015-10-03T07:27:30.995Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.895 34.725 1504.4094 08:29:25.02M 2015-10-03T07:27:31.212Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.895 34.725 1504.4104 08:29:25.20M 2015-10-03T07:27:31.405Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.896 34.725 1504.4106 08:29:25.40M 2015-10-03T07:27:31.605Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.895 34.725 1504.4097 08:29:25.60M 2015-10-03T07:27:31.810Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.895 34.725 1504.4099 08:29:25.80M 2015-10-03T07:27:32.015Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.896 34.725 1504.4106 08:29:26.02M 2015-10-03T07:27:32.215Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.896 34.726 1504.4113 08:29:26.22M 2015-10-03T07:27:32.420Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.897 34.726 1504.4115 08:29:26.42M 2015-10-03T07:27:32.665Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.897 34.726 1504.4110 08:29:26.62M 2015-10-03T07:27:32.820Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.897 34.726 1504.4111 08:29:26.86M 2015-10-03T07:27:33.025Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.896 34.726 1504.4106 08:29:27.03M 2015-10-03T07:27:33.230Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.896 34.726 1504.4108 08:29:27.23M 2015-10-03T07:27:33.435Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.896 34.726 1504.4114 08:29:27.43M 2015-10-03T07:27:33.635Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.896 34.726 1504.4104 08:29:27.63M 2015-10-03T07:27:33.840Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.896 34.726 1504.4105 08:29:27.83M 2015-10-03T07:27:34.045Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.896 34.726 1504.4095 08:29:28.05M 2015-10-03T07:27:34.245Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.895 34.726 1504.4078 08:29:28.25M 2015-10-03T07:27:34.450Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.895 34.726 1504.4072 08:29:28.45M 2015-10-03T07:27:34.650Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.895 34.726 1504.4073 08:29:28.65M 2015-10-03T07:27:34.855Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.895 34.726 1504.4073 08:29:28.85M 2015-10-03T07:27:35.092Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.895 34.726 1504.4070 08:29:29.06M 2015-10-03T07:27:35.275Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.894 34.725 1504.4064 08:29:29.26M 2015-10-03T07:27:35.465Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.893 34.724 1504.4061 08:29:29.48M 2015-10-03T07:27:35.665Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.893 34.724 1504.4053 08:29:29.66M 2015-10-03T07:27:35.870Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.893 34.724 1504.4047 08:29:29.86M 2015-10-03T07:27:36.075Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.893 34.723 1504.4037 08:29:30.08M 2015-10-03T07:27:36.275Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.893 34.724 1504.4037 08:29:30.28M 2015-10-03T07:27:36.480Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.893 34.724 1504.4043 08:29:30.48M 2015-10-03T07:27:36.680Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.893 34.724 1504.4043 08:29:30.67M 2015-10-03T07:27:36.885Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.892 34.723 1504.4042 08:29:30.88M 2015-10-03T07:27:37.085Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.893 34.723 1504.4048 08:29:31.09M 2015-10-03T07:27:37.290Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.893 34.723 1504.4049 08:29:31.29M 2015-10-03T07:27:37.490Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.893 34.723 1504.4058 08:29:31.49M 2015-10-03T07:27:37.745Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.892 34.722 1504.4050 08:29:31.69M 2015-10-03T07:27:37.900Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.896 34.726 1504.4088 08:29:31.94M 2015-10-03T07:27:38.100Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.896 34.725 1504.4092 08:29:32.11M 2015-10-03T07:27:38.305Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.903 34.732 1504.4166 08:29:32.31M 2015-10-03T07:27:38.505Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.903 34.733 1504.4166 08:29:32.51M 2015-10-03T07:27:38.710Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.904 34.734 1504.4172 08:29:32.70M 2015-10-03T07:27:38.915Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.901 34.731 1504.4138 08:29:32.91M 2015-10-03T07:27:39.120Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.900 34.730 1504.4132 08:29:33.13M 2015-10-03T07:27:39.320Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.898 34.729 1504.4113 08:29:33.32M 2015-10-03T07:27:39.525Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.897 34.728 1504.4104 08:29:33.52M 2015-10-03T07:27:39.745Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.896 34.727 1504.4089 08:29:33.72M 2015-10-03T07:27:39.930Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.896 34.726 1504.4082 08:29:33.94M 2015-10-03T07:27:40.135Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.894 34.725 1504.4058 08:29:34.14M 2015-10-03T07:27:40.336Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.892 34.723 1504.4049 08:29:34.34M 2015-10-03T07:27:40.540Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.892 34.723 1504.4039 08:29:34.54M 2015-10-03T07:27:40.745Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.892 34.723 1504.4045 08:29:34.74M 2015-10-03T07:27:40.940Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.892 34.723 1504.4041 08:29:34.94M 2015-10-03T07:27:41.150Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.892 34.723 1504.4044 08:29:35.15M 2015-10-03T07:27:41.350Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.892 34.723 1504.4049 08:29:35.35M 2015-10-03T07:27:41.550Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.892 34.723 1504.4060 08:29:35.55M 2015-10-03T07:27:41.772Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.890 34.720 1504.4041 08:29:35.75M 2015-10-03T07:27:41.960Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.893 34.722 1504.4078 08:29:35.95M 2015-10-03T07:27:42.160Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.893 34.722 1504.4089 08:29:36.17M 2015-10-03T07:27:42.366Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.893 34.723 1504.4098 08:29:36.37M 2015-10-03T07:27:42.570Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.894 34.723 1504.4109 08:29:36.57M 2015-10-03T07:27:42.820Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.891 34.720 1504.4076 08:29:36.77M 2015-10-03T07:27:42.976Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.891 34.720 1504.4071 08:29:37.03M 2015-10-03T07:27:43.180Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.890 34.720 1504.4069 08:29:37.18M 2015-10-03T07:27:43.380Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.887 34.717 1504.4022 08:29:37.39M 2015-10-03T07:27:43.580Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.887 34.717 1504.4022 08:29:37.58M 2015-10-03T07:27:43.790Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.887 34.717 1504.4022 08:29:37.78M 2015-10-03T07:27:44.012Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.887 34.717 1504.4025 08:29:38.00M 2015-10-03T07:27:44.210Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.888 34.718 1504.4028 08:29:38.20M 2015-10-03T07:27:44.400Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.888 34.719 1504.4031 08:29:38.41M 2015-10-03T07:27:44.600Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.889 34.719 1504.4034 08:29:38.60M 2015-10-03T07:27:44.800Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.889 34.719 1504.4026 08:29:38.80M 2015-10-03T07:27:45.013Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.890 34.720 1504.4036 08:29:39.01M 2015-10-03T07:27:45.205Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.890 34.720 1504.4042 08:29:39.21M 2015-10-03T07:27:45.410Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.891 34.721 1504.4054 08:29:39.41M 2015-10-03T07:27:45.616Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.891 34.721 1504.4059 08:29:39.61M 2015-10-03T07:27:45.815Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.892 34.722 1504.4066 08:29:39.81M 2015-10-03T07:27:46.021Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.893 34.722 1504.4071 08:29:40.03M 2015-10-03T07:27:46.225Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.893 34.722 1504.4081 08:29:40.23M 2015-10-03T07:27:46.425Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.893 34.723 1504.4086 08:29:40.43M 2015-10-03T07:27:46.630Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.894 34.724 1504.4095 08:29:40.63M 2015-10-03T07:27:46.830Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.895 34.724 1504.4109 08:29:40.83M 2015-10-03T07:27:47.035Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.896 34.725 1504.4114 08:29:41.04M 2015-10-03T07:27:47.236Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.895 34.724 1504.4113 08:29:41.24M 2015-10-03T07:27:47.441Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.895 34.724 1504.4102 08:29:41.44M 2015-10-03T07:27:47.646Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.894 34.723 1504.4100 08:29:41.64M 2015-10-03T07:27:47.891Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.893 34.722 1504.4095 08:29:41.84M 2015-10-03T07:27:48.051Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.893 34.722 1504.4099 08:29:42.10M 2015-10-03T07:27:48.251Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.893 34.722 1504.4093 08:29:42.26M 2015-10-03T07:27:48.456Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.892 34.722 1504.4081 08:29:42.46M 2015-10-03T07:27:48.676Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.892 34.721 1504.4072 08:29:42.66M 2015-10-03T07:27:48.866Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.891 34.720 1504.4065 08:29:42.87M 2015-10-03T07:27:49.066Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.891 34.721 1504.4065 08:29:43.08M 2015-10-03T07:27:49.271Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.891 34.721 1504.4060 08:29:43.27M 2015-10-03T07:27:49.471Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.891 34.720 1504.4054 08:29:43.47M 2015-10-03T07:27:49.676Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.890 34.720 1504.4045 08:29:43.67M 2015-10-03T07:27:49.881Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.888 34.719 1504.4027 08:29:43.87M 2015-10-03T07:27:50.081Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.888 34.718 1504.4012 08:29:44.09M 2015-10-03T07:27:50.286Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.887 34.718 1504.4006 08:29:44.29M 2015-10-03T07:27:50.491Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.887 34.718 1504.4011 08:29:44.49M 2015-10-03T07:27:50.691Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.888 34.718 1504.4017 08:29:44.69M 2015-10-03T07:27:50.896Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.883 34.714 1504.3965 08:29:44.89M 2015-10-03T07:27:51.096Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.883 34.714 1504.3964 08:29:45.10M 2015-10-03T07:27:51.296Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.882 34.713 1504.3955 08:29:45.30M 2015-10-03T07:27:51.501Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.883 34.713 1504.3958 08:29:45.50M 2015-10-03T07:27:51.701Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.883 34.713 1504.3964 08:29:45.70M 2015-10-03T07:27:51.906Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.883 34.713 1504.3975 08:29:45.90M 2015-10-03T07:27:52.111Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.883 34.713 1504.3970 08:29:46.12M 2015-10-03T07:27:52.316Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.882 34.712 1504.3959 08:29:46.32M 2015-10-03T07:27:52.516Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.882 34.712 1504.3964 08:29:46.52M 2015-10-03T07:27:52.721Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.882 34.712 1504.3964 08:29:46.72M 2015-10-03T07:27:52.926Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.878 34.708 1504.3911 08:29:46.92M 2015-10-03T07:27:53.146Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.883 34.713 1504.3971 08:29:47.13M 2015-10-03T07:27:53.331Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.884 34.714 1504.3987 08:29:47.35M 2015-10-03T07:27:53.536Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.885 34.715 1504.3995 08:29:47.53M 2015-10-03T07:27:53.736Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.886 34.716 1504.3997 08:29:47.73M 2015-10-03T07:27:53.936Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.886 34.717 1504.4003 08:29:47.93M 2015-10-03T07:27:54.141Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.887 34.718 1504.4014 08:29:48.15M 2015-10-03T07:27:54.346Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.889 34.719 1504.4028 08:29:48.35M 2015-10-03T07:27:54.546Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.890 34.721 1504.4034 08:29:48.55M 2015-10-03T07:27:54.746Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.890 34.721 1504.4019 08:29:48.74M 2015-10-03T07:27:54.951Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.890 34.721 1504.4009 08:29:48.94M 2015-10-03T07:27:55.156Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.890 34.721 1504.4004 08:29:49.16M 2015-10-03T07:27:55.361Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.890 34.721 1504.4003 08:29:49.36M 2015-10-03T07:27:55.572Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.889 34.721 1504.3993 08:29:49.56M 2015-10-03T07:27:55.766Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.889 34.721 1504.3990 08:29:49.76M 2015-10-03T07:27:55.966Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.889 34.721 1504.3993 08:29:49.96M 2015-10-03T07:27:56.171Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.889 34.721 1504.3979 08:29:50.18M 2015-10-03T07:27:56.376Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.888 34.721 1504.3964 08:29:50.38M 2015-10-03T07:27:56.581Z|I-OCEAN7-304-XXXX| 27.63 14.248 41.888 34.721 1504.3966 08:29:50.58M 2015-10-03T07:27:56.781Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.889 34.721 1504.3967 08:29:50.78M 2015-10-03T07:27:56.986Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.890 34.722 1504.3986 08:29:51.98M 2015-10-03T07:27:57.212Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.890 34.722 1504.3990 08:29:51.19M 2015-10-03T07:27:57.391Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.889 34.721 1504.3990 08:29:51.40M 2015-10-03T07:27:57.611Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.889 34.721 1504.3986 08:29:51.59M 2015-10-03T07:27:57.796Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.889 34.721 1504.3986 08:29:51.81M 2015-10-03T07:27:58.046Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.888 34.720 1504.3986 08:29:52.01M 2015-10-03T07:27:58.201Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.889 34.721 1504.3982 08:29:52.26M 2015-10-03T07:27:58.406Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.889 34.720 1504.3986 08:29:52.41M 2015-10-03T07:27:58.611Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.889 34.721 1504.3989 08:29:52.61M 2015-10-03T07:27:58.811Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.889 34.720 1504.3994 08:29:52.81M 2015-10-03T07:27:59.016Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.888 34.720 1504.3995 08:29:53.02M 2015-10-03T07:27:59.221Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.889 34.720 1504.3998 08:29:53.22M 2015-10-03T07:27:59.421Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.889 34.720 1504.4003 08:29:53.42M 2015-10-03T07:27:59.621Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.889 34.720 1504.4008 08:29:53.62M 2015-10-03T07:27:59.826Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.889 34.720 1504.4012 08:29:53.82M