2015-10-03T07:26:00.031Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.902 34.733 1504.4121 08:27:54.03M 2015-10-03T07:26:00.231Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.902 34.733 1504.4126 08:27:54.24M 2015-10-03T07:26:00.436Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.902 34.733 1504.4139 08:27:54.43M 2015-10-03T07:26:00.636Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.902 34.733 1504.4138 08:27:54.63M 2015-10-03T07:26:00.841Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.902 34.733 1504.4137 08:27:54.83M 2015-10-03T07:26:01.046Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.903 34.734 1504.4143 08:27:55.05M 2015-10-03T07:26:01.251Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.903 34.734 1504.4142 08:27:55.25M 2015-10-03T07:26:01.466Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.904 34.735 1504.4149 08:27:55.45M 2015-10-03T07:26:01.656Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.904 34.735 1504.4158 08:27:55.66M 2015-10-03T07:26:01.856Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.905 34.735 1504.4165 08:27:55.85M 2015-10-03T07:26:02.061Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.905 34.735 1504.4175 08:27:56.07M 2015-10-03T07:26:02.266Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.905 34.736 1504.4180 08:27:56.27M 2015-10-03T07:26:02.466Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.905 34.736 1504.4172 08:27:56.47M 2015-10-03T07:26:02.671Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.905 34.736 1504.4176 08:27:56.66M 2015-10-03T07:26:02.871Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.906 34.736 1504.4175 08:27:56.86M 2015-10-03T07:26:03.076Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.906 34.736 1504.4178 08:27:57.08M 2015-10-03T07:26:03.276Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.906 34.736 1504.4175 08:27:57.28M 2015-10-03T07:26:03.481Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.906 34.737 1504.4174 08:27:57.47M 2015-10-03T07:26:03.681Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.907 34.737 1504.4177 08:27:57.67M 2015-10-03T07:26:03.886Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.907 34.738 1504.4185 08:27:57.87M 2015-10-03T07:26:04.086Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.907 34.738 1504.4188 08:27:58.09M 2015-10-03T07:26:04.296Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.907 34.737 1504.4196 08:27:58.29M 2015-10-03T07:26:04.496Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.907 34.737 1504.4193 08:27:58.49M 2015-10-03T07:26:04.701Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.907 34.737 1504.4194 08:27:58.69M 2015-10-03T07:26:04.901Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.908 34.737 1504.4205 08:27:58.89M 2015-10-03T07:26:05.106Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.908 34.737 1504.4211 08:27:59.11M 2015-10-03T07:26:05.306Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.908 34.737 1504.4219 08:27:59.31M 2015-10-03T07:26:05.511Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.908 34.738 1504.4226 08:27:59.50M 2015-10-03T07:26:05.716Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.908 34.737 1504.4231 08:27:59.71M 2015-10-03T07:26:05.936Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.909 34.737 1504.4238 08:27:59.91M 2015-10-03T07:26:06.121Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.909 34.738 1504.4249 08:28:00.14M 2015-10-03T07:26:06.321Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.909 34.737 1504.4254 08:28:00.32M 2015-10-03T07:26:06.526Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.909 34.737 1504.4257 08:28:00.52M 2015-10-03T07:26:06.731Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.909 34.737 1504.4255 08:28:00.72M 2015-10-03T07:26:06.931Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.909 34.738 1504.4254 08:28:00.92M 2015-10-03T07:26:07.136Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.909 34.738 1504.4246 08:28:01.14M 2015-10-03T07:26:07.341Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.909 34.738 1504.4240 08:28:01.34M 2015-10-03T07:26:07.572Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.910 34.739 1504.4237 08:28:01.54M 2015-10-03T07:26:07.746Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.910 34.738 1504.4248 08:28:01.74M 2015-10-03T07:26:07.947Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.909 34.738 1504.4254 08:28:01.94M 2015-10-03T07:26:08.146Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.738 1504.4258 08:28:02.15M 2015-10-03T07:26:08.351Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.738 1504.4261 08:28:02.35M 2015-10-03T07:26:08.556Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.738 1504.4265 08:28:02.55M 2015-10-03T07:26:08.761Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.738 1504.4258 08:28:02.75M 2015-10-03T07:26:08.961Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.910 34.739 1504.4249 08:28:02.95M 2015-10-03T07:26:09.166Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.910 34.739 1504.4238 08:28:03.17M 2015-10-03T07:26:09.366Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.910 34.739 1504.4229 08:28:03.37M 2015-10-03T07:26:09.571Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.909 34.739 1504.4226 08:28:03.57M 2015-10-03T07:26:09.776Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.909 34.738 1504.4230 08:28:03.77M 2015-10-03T07:26:09.976Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.909 34.738 1504.4237 08:28:03.96M 2015-10-03T07:26:10.181Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.909 34.738 1504.4240 08:28:04.18M 2015-10-03T07:26:10.401Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.909 34.738 1504.4243 08:28:04.38M 2015-10-03T07:26:10.586Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.909 34.738 1504.4243 08:28:04.60M 2015-10-03T07:26:10.791Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.909 34.738 1504.4241 08:28:04.78M 2015-10-03T07:26:10.991Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.909 34.738 1504.4236 08:28:05.00M 2015-10-03T07:26:11.196Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.909 34.738 1504.4229 08:28:05.20M 2015-10-03T07:26:11.401Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.909 34.738 1504.4229 08:28:05.40M 2015-10-03T07:26:11.601Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.909 34.738 1504.4229 08:28:05.60M 2015-10-03T07:26:11.806Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.908 34.738 1504.4229 08:28:05.80M 2015-10-03T07:26:12.006Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.908 34.737 1504.4233 08:28:06.01M 2015-10-03T07:26:12.211Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.909 34.737 1504.4237 08:28:06.21M 2015-10-03T07:26:12.416Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.909 34.737 1504.4242 08:28:06.41M 2015-10-03T07:26:12.616Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.909 34.738 1504.4246 08:28:06.61M 2015-10-03T07:26:12.821Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.909 34.738 1504.4246 08:28:06.81M 2015-10-03T07:26:13.021Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.910 34.739 1504.4237 08:28:07.03M 2015-10-03T07:26:13.227Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.910 34.739 1504.4233 08:28:07.23M 2015-10-03T07:26:13.427Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.909 34.739 1504.4232 08:28:07.43M 2015-10-03T07:26:13.632Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.909 34.739 1504.4232 08:28:07.62M 2015-10-03T07:26:13.836Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.910 34.739 1504.4235 08:28:07.82M 2015-10-03T07:26:14.037Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.910 34.739 1504.4243 08:28:08.04M 2015-10-03T07:26:14.241Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.911 34.739 1504.4259 08:28:08.24M 2015-10-03T07:26:14.441Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.911 34.740 1504.4253 08:28:08.44M 2015-10-03T07:26:14.646Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.911 34.740 1504.4257 08:28:08.64M 2015-10-03T07:26:14.867Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.912 34.741 1504.4258 08:28:08.84M 2015-10-03T07:26:15.056Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.911 34.741 1504.4255 08:28:09.07M 2015-10-03T07:26:15.257Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.911 34.741 1504.4247 08:28:09.26M 2015-10-03T07:26:15.462Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.911 34.740 1504.4243 08:28:09.46M 2015-10-03T07:26:15.692Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.911 34.740 1504.4250 08:28:09.66M 2015-10-03T07:26:15.867Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.911 34.740 1504.4240 08:28:09.86M 2015-10-03T07:26:16.067Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.911 34.740 1504.4243 08:28:10.08M 2015-10-03T07:26:16.272Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.911 34.740 1504.4250 08:28:10.27M 2015-10-03T07:26:16.472Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.911 34.740 1504.4253 08:28:10.47M 2015-10-03T07:26:16.677Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.911 34.740 1504.4253 08:28:10.67M 2015-10-03T07:26:16.892Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.910 34.739 1504.4247 08:28:10.87M 2015-10-03T07:26:17.087Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.910 34.739 1504.4246 08:28:11.09M 2015-10-03T07:26:17.287Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.909 34.739 1504.4237 08:28:11.29M 2015-10-03T07:26:17.492Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.909 34.739 1504.4231 08:28:11.49M 2015-10-03T07:26:17.692Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.909 34.738 1504.4227 08:28:11.69M 2015-10-03T07:26:17.897Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.908 34.737 1504.4227 08:28:11.89M 2015-10-03T07:26:18.102Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.908 34.737 1504.4227 08:28:12.10M 2015-10-03T07:26:18.332Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.908 34.737 1504.4230 08:28:12.30M 2015-10-03T07:26:18.507Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.908 34.737 1504.4232 08:28:12.50M 2015-10-03T07:26:18.712Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.908 34.737 1504.4244 08:28:12.70M 2015-10-03T07:26:18.912Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.905 34.734 1504.4197 08:28:12.90M 2015-10-03T07:26:19.117Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.904 34.734 1504.4188 08:28:13.12M 2015-10-03T07:26:19.332Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.904 34.734 1504.4188 08:28:13.32M 2015-10-03T07:26:19.532Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.904 34.734 1504.4186 08:28:13.53M 2015-10-03T07:26:19.722Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.904 34.734 1504.4177 08:28:13.72M 2015-10-03T07:26:19.927Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.904 34.733 1504.4176 08:28:13.91M 2015-10-03T07:26:20.127Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.903 34.733 1504.4170 08:28:14.13M 2015-10-03T07:26:20.332Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.903 34.733 1504.4170 08:28:14.33M 2015-10-03T07:26:20.537Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.903 34.733 1504.4176 08:28:14.53M 2015-10-03T07:26:20.737Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.903 34.732 1504.4181 08:28:14.73M 2015-10-03T07:26:20.937Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.903 34.733 1504.4177 08:28:14.93M 2015-10-03T07:26:21.142Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.903 34.732 1504.4174 08:28:15.15M 2015-10-03T07:26:21.347Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.903 34.732 1504.4172 08:28:15.35M 2015-10-03T07:26:21.552Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.903 34.733 1504.4181 08:28:15.54M 2015-10-03T07:26:21.752Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.904 34.733 1504.4180 08:28:15.75M 2015-10-03T07:26:21.957Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.904 34.733 1504.4193 08:28:15.94M 2015-10-03T07:26:22.157Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.905 34.734 1504.4208 08:28:16.16M 2015-10-03T07:26:22.362Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.906 34.734 1504.4220 08:28:16.36M 2015-10-03T07:26:22.567Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.906 34.734 1504.4229 08:28:16.56M 2015-10-03T07:26:22.772Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.907 34.735 1504.4236 08:28:16.76M 2015-10-03T07:26:22.972Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.907 34.735 1504.4244 08:28:16.96M 2015-10-03T07:26:23.177Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.907 34.735 1504.4246 08:28:17.18M 2015-10-03T07:26:23.382Z|I-OCEAN7-304-XXXX| 27.67 14.252 41.908 34.736 1504.4255 08:28:17.38M 2015-10-03T07:26:23.582Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.908 34.736 1504.4249 08:28:17.58M 2015-10-03T07:26:23.802Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.909 34.737 1504.4254 08:28:17.77M 2015-10-03T07:26:23.987Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.909 34.737 1504.4249 08:28:18.01M 2015-10-03T07:26:24.192Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.909 34.738 1504.4255 08:28:18.19M 2015-10-03T07:26:24.392Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.738 1504.4266 08:28:18.39M 2015-10-03T07:26:24.597Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.738 1504.4268 08:28:18.59M 2015-10-03T07:26:24.797Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.909 34.737 1504.4261 08:28:18.79M 2015-10-03T07:26:25.012Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.909 34.737 1504.4259 08:28:19.01M 2015-10-03T07:26:25.207Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.909 34.737 1504.4252 08:28:19.21M 2015-10-03T07:26:25.407Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.908 34.736 1504.4247 08:28:19.41M 2015-10-03T07:26:25.612Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.908 34.736 1504.4246 08:28:19.60M 2015-10-03T07:26:25.817Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.907 34.736 1504.4240 08:28:19.80M 2015-10-03T07:26:26.017Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.907 34.736 1504.4236 08:28:20.02M 2015-10-03T07:26:26.252Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.907 34.735 1504.4232 08:28:20.22M 2015-10-03T07:26:26.422Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.907 34.735 1504.4232 08:28:20.42M 2015-10-03T07:26:26.627Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.907 34.735 1504.4226 08:28:20.62M 2015-10-03T07:26:26.832Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.906 34.735 1504.4221 08:28:20.82M 2015-10-03T07:26:27.032Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.907 34.735 1504.4231 08:28:21.04M 2015-10-03T07:26:27.237Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.907 34.735 1504.4236 08:28:21.24M 2015-10-03T07:26:27.437Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.907 34.735 1504.4246 08:28:21.44M 2015-10-03T07:26:27.642Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.907 34.736 1504.4235 08:28:21.64M 2015-10-03T07:26:27.852Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.907 34.736 1504.4235 08:28:21.84M 2015-10-03T07:26:28.047Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.907 34.736 1504.4231 08:28:22.05M 2015-10-03T07:26:28.267Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.908 34.737 1504.4227 08:28:22.25M 2015-10-03T07:26:28.457Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.908 34.737 1504.4221 08:28:22.47M 2015-10-03T07:26:28.657Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.908 34.737 1504.4216 08:28:22.65M 2015-10-03T07:26:28.862Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.908 34.737 1504.4215 08:28:22.85M 2015-10-03T07:26:29.062Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.908 34.738 1504.4211 08:28:23.07M 2015-10-03T07:26:29.262Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.908 34.738 1504.4213 08:28:23.27M 2015-10-03T07:26:29.467Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.908 34.738 1504.4213 08:28:23.46M 2015-10-03T07:26:29.672Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.909 34.738 1504.4211 08:28:23.66M 2015-10-03T07:26:29.872Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.909 34.739 1504.4211 08:28:23.86M 2015-10-03T07:26:30.077Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.909 34.739 1504.4210 08:28:24.08M 2015-10-03T07:26:30.282Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.909 34.740 1504.4209 08:28:24.28M 2015-10-03T07:26:30.482Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.909 34.740 1504.4205 08:28:24.48M 2015-10-03T07:26:30.692Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.909 34.739 1504.4205 08:28:24.68M 2015-10-03T07:26:30.893Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.909 34.739 1504.4198 08:28:24.88M 2015-10-03T07:26:31.092Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.909 34.739 1504.4207 08:28:25.10M 2015-10-03T07:26:31.332Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.909 34.740 1504.4210 08:28:25.30M 2015-10-03T07:26:31.497Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.909 34.739 1504.4215 08:28:25.50M 2015-10-03T07:26:31.697Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.910 34.740 1504.4218 08:28:25.69M 2015-10-03T07:26:31.907Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.910 34.740 1504.4224 08:28:25.89M 2015-10-03T07:26:32.107Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.910 34.740 1504.4235 08:28:26.11M 2015-10-03T07:26:32.307Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.910 34.740 1504.4236 08:28:26.31M 2015-10-03T07:26:32.517Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.910 34.740 1504.4237 08:28:26.51M 2015-10-03T07:26:32.734Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.910 34.740 1504.4235 08:28:26.71M 2015-10-03T07:26:32.917Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.910 34.740 1504.4242 08:28:26.93M 2015-10-03T07:26:33.122Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.910 34.739 1504.4249 08:28:27.13M 2015-10-03T07:26:33.327Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.910 34.739 1504.4248 08:28:27.33M 2015-10-03T07:26:33.532Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.910 34.739 1504.4252 08:28:27.53M 2015-10-03T07:26:33.737Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.910 34.739 1504.4244 08:28:27.73M 2015-10-03T07:26:33.937Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.910 34.739 1504.4247 08:28:27.92M 2015-10-03T07:26:34.138Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.910 34.739 1504.4252 08:28:28.14M 2015-10-03T07:26:34.342Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.910 34.739 1504.4249 08:28:28.34M 2015-10-03T07:26:34.542Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.910 34.739 1504.4242 08:28:28.54M 2015-10-03T07:26:34.747Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.909 34.739 1504.4229 08:28:28.74M 2015-10-03T07:26:34.952Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.909 34.739 1504.4225 08:28:28.94M 2015-10-03T07:26:35.152Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.909 34.738 1504.4221 08:28:29.16M 2015-10-03T07:26:35.357Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.909 34.738 1504.4222 08:28:29.35M 2015-10-03T07:26:35.563Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.909 34.738 1504.4230 08:28:29.56M 2015-10-03T07:26:35.757Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.908 34.737 1504.4233 08:28:29.76M 2015-10-03T07:26:35.962Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.907 34.735 1504.4219 08:28:29.95M 2015-10-03T07:26:36.167Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.906 34.735 1504.4209 08:28:30.17M 2015-10-03T07:26:36.412Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.905 34.735 1504.4203 08:28:30.37M 2015-10-03T07:26:36.573Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.905 34.734 1504.4204 08:28:30.57M 2015-10-03T07:26:36.777Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.905 34.734 1504.4207 08:28:30.77M 2015-10-03T07:26:37.012Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.905 34.735 1504.4204 08:28:30.97M 2015-10-03T07:26:37.198Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.905 34.734 1504.4198 08:28:31.19M 2015-10-03T07:26:37.387Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.905 34.734 1504.4204 08:28:31.40M 2015-10-03T07:26:37.588Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.906 34.735 1504.4214 08:28:31.59M 2015-10-03T07:26:37.793Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.906 34.735 1504.4225 08:28:31.78M 2015-10-03T07:26:37.998Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.910 34.738 1504.4259 08:28:32.00M 2015-10-03T07:26:38.198Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.910 34.739 1504.4259 08:28:32.20M 2015-10-03T07:26:38.403Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.739 1504.4258 08:28:32.40M 2015-10-03T07:26:38.607Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.910 34.739 1504.4250 08:28:32.60M 2015-10-03T07:26:38.812Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.910 34.739 1504.4247 08:28:32.80M 2015-10-03T07:26:39.028Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.910 34.739 1504.4244 08:28:33.01M 2015-10-03T07:26:39.214Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.910 34.739 1504.4246 08:28:33.22M 2015-10-03T07:26:39.418Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.908 34.737 1504.4237 08:28:33.41M 2015-10-03T07:26:39.618Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.911 34.739 1504.4276 08:28:33.61M 2015-10-03T07:26:39.823Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.911 34.739 1504.4279 08:28:33.81M 2015-10-03T07:26:40.243Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.911 34.739 1504.4280 08:28:34.03M 2015-10-03T07:26:40.243Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.911 34.739 1504.4280 08:28:34.32M 2015-10-03T07:26:40.448Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.911 34.739 1504.4272 08:28:34.44M 2015-10-03T07:26:40.643Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.911 34.739 1504.4277 08:28:34.64M 2015-10-03T07:26:40.852Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.911 34.739 1504.4276 08:28:34.84M 2015-10-03T07:26:41.053Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.911 34.739 1504.4275 08:28:35.06M 2015-10-03T07:26:41.254Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.911 34.739 1504.4269 08:28:35.26M 2015-10-03T07:26:41.458Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.910 34.739 1504.4268 08:28:35.46M 2015-10-03T07:26:41.678Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.738 1504.4269 08:28:35.66M 2015-10-03T07:26:41.863Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.738 1504.4266 08:28:35.87M 2015-10-03T07:26:42.068Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.910 34.738 1504.4265 08:28:36.07M 2015-10-03T07:26:42.268Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.909 34.738 1504.4261 08:28:36.27M 2015-10-03T07:26:42.473Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.909 34.737 1504.4259 08:28:36.47M 2015-10-03T07:26:42.692Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.908 34.737 1504.4248 08:28:36.67M 2015-10-03T07:26:42.878Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.907 34.736 1504.4226 08:28:36.87M 2015-10-03T07:26:43.083Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.907 34.736 1504.4213 08:28:37.09M 2015-10-03T07:26:43.283Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.907 34.736 1504.4203 08:28:37.29M 2015-10-03T07:26:43.488Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.906 34.736 1504.4188 08:28:37.48M 2015-10-03T07:26:43.696Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.906 34.736 1504.4191 08:28:37.69M 2015-10-03T07:26:43.893Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.907 34.737 1504.4192 08:28:37.89M 2015-10-03T07:26:44.098Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.907 34.737 1504.4193 08:28:38.10M 2015-10-03T07:26:44.298Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.908 34.738 1504.4203 08:28:38.30M 2015-10-03T07:26:44.508Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.908 34.738 1504.4208 08:28:38.50M 2015-10-03T07:26:44.708Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.909 34.739 1504.4216 08:28:38.70M 2015-10-03T07:26:44.913Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.910 34.740 1504.4227 08:28:38.90M 2015-10-03T07:26:45.113Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.912 34.741 1504.4249 08:28:39.12M 2015-10-03T07:26:45.313Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.912 34.742 1504.4246 08:28:39.32M 2015-10-03T07:26:45.518Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.913 34.742 1504.4253 08:28:39.52M 2015-10-03T07:26:45.723Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.913 34.742 1504.4260 08:28:39.72M 2015-10-03T07:26:45.923Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.913 34.742 1504.4276 08:28:39.91M 2015-10-03T07:26:46.143Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.913 34.742 1504.4280 08:28:40.13M 2015-10-03T07:26:46.336Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.913 34.742 1504.4285 08:28:40.35M 2015-10-03T07:26:46.534Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.914 34.742 1504.4288 08:28:40.53M 2015-10-03T07:26:46.738Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.914 34.742 1504.4301 08:28:40.73M 2015-10-03T07:26:46.938Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.914 34.742 1504.4305 08:28:40.93M 2015-10-03T07:26:47.143Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.914 34.742 1504.4313 08:28:41.15M 2015-10-03T07:26:47.348Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.914 34.742 1504.4305 08:28:41.35M 2015-10-03T07:26:47.548Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.914 34.743 1504.4297 08:28:41.55M 2015-10-03T07:26:47.753Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.914 34.743 1504.4301 08:28:41.75M 2015-10-03T07:26:47.972Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.914 34.743 1504.4291 08:28:41.94M 2015-10-03T07:26:48.158Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.914 34.742 1504.4292 08:28:42.16M 2015-10-03T07:26:48.368Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.913 34.742 1504.4290 08:28:42.36M 2015-10-03T07:26:48.563Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.913 34.741 1504.4282 08:28:42.56M 2015-10-03T07:26:48.768Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.912 34.741 1504.4279 08:28:42.76M 2015-10-03T07:26:48.968Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.912 34.740 1504.4282 08:28:42.96M 2015-10-03T07:26:49.175Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.912 34.740 1504.4294 08:28:43.18M 2015-10-03T07:26:49.378Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.912 34.740 1504.4296 08:28:43.38M 2015-10-03T07:26:49.578Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.912 34.740 1504.4290 08:28:43.58M 2015-10-03T07:26:49.783Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.911 34.740 1504.4276 08:28:43.78M 2015-10-03T07:26:49.983Z|I-OCEAN7-304-XXXX| 27.68 14.252 41.911 34.739 1504.4287 08:28:43.98M 2015-10-03T07:26:50.188Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.911 34.739 1504.4280 08:28:44.19M 2015-10-03T07:26:50.393Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.911 34.739 1504.4277 08:28:44.39M 2015-10-03T07:26:50.614Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.910 34.738 1504.4271 08:28:44.59M 2015-10-03T07:26:50.798Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.910 34.738 1504.4274 08:28:44.81M 2015-10-03T07:26:51.003Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.910 34.738 1504.4271 08:28:45.01M 2015-10-03T07:26:51.203Z|I-OCEAN7-304-XXXX| 27.70 14.251 41.910 34.738 1504.4266 08:28:45.21M 2015-10-03T07:26:51.408Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.909 34.738 1504.4259 08:28:45.41M 2015-10-03T07:26:51.608Z|I-OCEAN7-304-XXXX| 27.69 14.251 41.909 34.738 1504.4259 08:28:45.61M 2015-10-03T07:26:51.815Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.909 34.738 1504.4248 08:28:45.80M 2015-10-03T07:26:52.063Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.909 34.738 1504.4244 08:28:46.02M 2015-10-03T07:26:52.218Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.909 34.738 1504.4244 08:28:46.27M 2015-10-03T07:26:52.423Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.908 34.737 1504.4238 08:28:46.42M 2015-10-03T07:26:52.628Z|I-OCEAN7-304-XXXX| 27.67 14.251 41.908 34.737 1504.4242 08:28:46.62M 2015-10-03T07:26:52.828Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.909 34.738 1504.4244 08:28:46.82M 2015-10-03T07:26:53.033Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.909 34.738 1504.4247 08:28:47.04M 2015-10-03T07:26:53.233Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.908 34.737 1504.4247 08:28:47.24M 2015-10-03T07:26:53.438Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.908 34.736 1504.4242 08:28:47.44M 2015-10-03T07:26:53.638Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.907 34.736 1504.4235 08:28:47.63M 2015-10-03T07:26:53.843Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.907 34.735 1504.4226 08:28:47.83M 2015-10-03T07:26:54.043Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.906 34.734 1504.4224 08:28:48.05M 2015-10-03T07:26:54.248Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.905 34.733 1504.4220 08:28:48.25M 2015-10-03T07:26:54.455Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.904 34.732 1504.4215 08:28:48.45M 2015-10-03T07:26:54.653Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.903 34.732 1504.4207 08:28:48.65M 2015-10-03T07:26:54.892Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.902 34.731 1504.4188 08:28:48.85M 2015-10-03T07:26:55.073Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.901 34.730 1504.4178 08:28:49.07M 2015-10-03T07:26:55.263Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.900 34.729 1504.4161 08:28:49.28M 2015-10-03T07:26:55.468Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.899 34.729 1504.4155 08:28:49.47M 2015-10-03T07:26:55.691Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.898 34.727 1504.4135 08:28:49.67M 2015-10-03T07:26:55.873Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.896 34.726 1504.4108 08:28:49.86M 2015-10-03T07:26:56.073Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.894 34.724 1504.4076 08:28:50.08M 2015-10-03T07:26:56.278Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.893 34.724 1504.4066 08:28:50.28M 2015-10-03T07:26:56.483Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.890 34.721 1504.4028 08:28:50.48M 2015-10-03T07:26:56.683Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.890 34.721 1504.4020 08:28:50.68M 2015-10-03T07:26:56.888Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.889 34.720 1504.4017 08:28:50.88M 2015-10-03T07:26:57.132Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.889 34.720 1504.4021 08:28:51.10M 2015-10-03T07:26:57.293Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.889 34.720 1504.4016 08:28:51.30M 2015-10-03T07:26:57.499Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.889 34.720 1504.4004 08:28:51.49M 2015-10-03T07:26:57.699Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.889 34.720 1504.4009 08:28:51.69M 2015-10-03T07:26:57.903Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.890 34.721 1504.4011 08:28:51.89M 2015-10-03T07:26:58.103Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.891 34.723 1504.4027 08:28:52.11M 2015-10-03T07:26:58.309Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.893 34.724 1504.4041 08:28:52.31M 2015-10-03T07:26:58.513Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.893 34.724 1504.4054 08:28:52.51M 2015-10-03T07:26:58.713Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.894 34.725 1504.4064 08:28:52.71M 2015-10-03T07:26:58.918Z|I-OCEAN7-304-XXXX| 27.68 14.250 41.895 34.726 1504.4084 08:28:52.91M 2015-10-03T07:26:59.123Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.897 34.727 1504.4094 08:28:53.13M 2015-10-03T07:26:59.323Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.898 34.728 1504.4100 08:28:53.33M 2015-10-03T07:26:59.543Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.896 34.727 1504.4086 08:28:53.52M 2015-10-03T07:26:59.734Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.894 34.725 1504.4069 08:28:53.74M 2015-10-03T07:26:59.933Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.876 34.708 1504.3870 08:28:53.93M