2015-10-03T07:25:00.128Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.856 34.689 1504.3640 08:26:54.13M 2015-10-03T07:25:00.334Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.857 34.690 1504.3654 08:26:54.33M 2015-10-03T07:25:00.533Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.858 34.691 1504.3673 08:26:54.53M 2015-10-03T07:25:00.738Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.859 34.692 1504.3682 08:26:54.73M 2015-10-03T07:25:00.938Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.859 34.692 1504.3695 08:26:54.92M 2015-10-03T07:25:01.143Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.860 34.693 1504.3707 08:26:55.14M 2015-10-03T07:25:01.348Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.861 34.693 1504.3715 08:26:55.34M 2015-10-03T07:25:01.548Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.861 34.693 1504.3730 08:26:55.54M 2015-10-03T07:25:01.753Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.861 34.693 1504.3741 08:26:55.74M 2015-10-03T07:25:01.958Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.861 34.693 1504.3730 08:26:55.94M 2015-10-03T07:25:02.158Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.861 34.692 1504.3739 08:26:56.16M 2015-10-03T07:25:02.363Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.860 34.692 1504.3738 08:26:56.36M 2015-10-03T07:25:02.563Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.860 34.692 1504.3732 08:26:56.56M 2015-10-03T07:25:02.768Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.860 34.692 1504.3723 08:26:56.75M 2015-10-03T07:25:02.968Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.859 34.691 1504.3712 08:26:56.95M 2015-10-03T07:25:03.174Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.860 34.692 1504.3708 08:26:57.17M 2015-10-03T07:25:03.394Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.860 34.692 1504.3708 08:26:57.37M 2015-10-03T07:25:03.579Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.859 34.692 1504.3701 08:26:57.59M 2015-10-03T07:25:03.783Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.859 34.692 1504.3701 08:26:57.77M 2015-10-03T07:25:03.983Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.859 34.691 1504.3698 08:26:57.97M 2015-10-03T07:25:04.189Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.859 34.691 1504.3699 08:26:58.19M 2015-10-03T07:25:04.393Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.859 34.691 1504.3704 08:26:58.39M 2015-10-03T07:25:04.611Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.859 34.691 1504.3707 08:26:58.59M 2015-10-03T07:25:04.798Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.859 34.691 1504.3706 08:26:58.78M 2015-10-03T07:25:04.998Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.859 34.691 1504.3707 08:26:59.01M 2015-10-03T07:25:05.203Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.859 34.691 1504.3707 08:26:59.20M 2015-10-03T07:25:05.408Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.859 34.692 1504.3713 08:26:59.40M 2015-10-03T07:25:05.608Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.860 34.692 1504.3716 08:26:59.60M 2015-10-03T07:25:05.814Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.861 34.692 1504.3727 08:26:59.80M 2015-10-03T07:25:06.023Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.861 34.693 1504.3733 08:27:00.02M 2015-10-03T07:25:06.219Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.861 34.693 1504.3735 08:27:00.22M 2015-10-03T07:25:06.419Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.861 34.693 1504.3741 08:27:00.42M 2015-10-03T07:25:06.624Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.862 34.693 1504.3745 08:27:00.62M 2015-10-03T07:25:06.823Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.862 34.694 1504.3746 08:27:00.82M 2015-10-03T07:25:07.029Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.863 34.694 1504.3751 08:27:01.03M 2015-10-03T07:25:07.233Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.863 34.695 1504.3757 08:27:01.23M 2015-10-03T07:25:07.439Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.893 34.723 1504.4077 08:27:01.43M 2015-10-03T07:25:07.639Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.899 34.728 1504.4136 08:27:01.63M 2015-10-03T07:25:07.859Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.900 34.730 1504.4152 08:27:01.83M 2015-10-03T07:25:08.044Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.901 34.731 1504.4156 08:27:02.07M 2015-10-03T07:25:08.249Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.902 34.732 1504.4172 08:27:02.25M 2015-10-03T07:25:08.449Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.903 34.732 1504.4183 08:27:02.45M 2015-10-03T07:25:08.656Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.904 34.733 1504.4199 08:27:02.64M 2015-10-03T07:25:08.859Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.904 34.733 1504.4210 08:27:02.84M 2015-10-03T07:25:09.059Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.905 34.734 1504.4220 08:27:03.06M 2015-10-03T07:25:09.264Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.905 34.733 1504.4221 08:27:03.26M 2015-10-03T07:25:09.464Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.905 34.733 1504.4213 08:27:03.46M 2015-10-03T07:25:09.674Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.904 34.733 1504.4207 08:27:03.66M 2015-10-03T07:25:09.874Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.903 34.732 1504.4194 08:27:03.86M 2015-10-03T07:25:10.079Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.903 34.731 1504.4194 08:27:04.08M 2015-10-03T07:25:10.279Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.902 34.730 1504.4188 08:27:04.28M 2015-10-03T07:25:10.479Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.901 34.729 1504.4189 08:27:04.48M 2015-10-03T07:25:10.684Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.901 34.729 1504.4188 08:27:04.67M 2015-10-03T07:25:10.889Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.900 34.728 1504.4181 08:27:04.88M 2015-10-03T07:25:11.089Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.900 34.728 1504.4186 08:27:05.09M 2015-10-03T07:25:11.296Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.900 34.728 1504.4182 08:27:05.29M 2015-10-03T07:25:11.532Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.900 34.728 1504.4177 08:27:05.49M 2015-10-03T07:25:11.699Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.900 34.728 1504.4164 08:27:05.69M 2015-10-03T07:25:11.904Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.900 34.729 1504.4172 08:27:05.89M 2015-10-03T07:25:12.132Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.900 34.729 1504.4170 08:27:06.11M 2015-10-03T07:25:12.329Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.901 34.729 1504.4172 08:27:06.31M 2015-10-03T07:25:12.509Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.901 34.729 1504.4181 08:27:06.52M 2015-10-03T07:25:12.719Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.901 34.729 1504.4185 08:27:06.70M 2015-10-03T07:25:12.919Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.901 34.729 1504.4186 08:27:06.91M 2015-10-03T07:25:13.119Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.901 34.729 1504.4183 08:27:07.12M 2015-10-03T07:25:13.324Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.901 34.730 1504.4186 08:27:07.32M 2015-10-03T07:25:13.524Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.902 34.730 1504.4185 08:27:07.52M 2015-10-03T07:25:13.729Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.902 34.730 1504.4186 08:27:07.72M 2015-10-03T07:25:13.929Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.902 34.731 1504.4185 08:27:07.92M 2015-10-03T07:25:14.134Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.902 34.730 1504.4178 08:27:08.14M 2015-10-03T07:25:14.339Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.902 34.730 1504.4186 08:27:08.34M 2015-10-03T07:25:14.572Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.902 34.731 1504.4194 08:27:08.54M 2015-10-03T07:25:14.749Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.903 34.731 1504.4200 08:27:08.73M 2015-10-03T07:25:14.949Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.903 34.732 1504.4205 08:27:08.94M 2015-10-03T07:25:15.149Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.903 34.732 1504.4191 08:27:09.15M 2015-10-03T07:25:15.354Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.903 34.732 1504.4186 08:27:09.35M 2015-10-03T07:25:15.559Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.903 34.732 1504.4185 08:27:09.55M 2015-10-03T07:25:15.759Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.904 34.733 1504.4183 08:27:09.75M 2015-10-03T07:25:15.964Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.904 34.733 1504.4182 08:27:09.95M 2015-10-03T07:25:16.164Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.905 34.734 1504.4192 08:27:10.17M 2015-10-03T07:25:16.369Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.905 34.737 1504.4138 08:27:10.37M 2015-10-03T07:25:16.612Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.906 34.737 1504.4138 08:27:10.57M 2015-10-03T07:25:16.794Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.907 34.738 1504.4148 08:27:10.76M 2015-10-03T07:25:16.979Z|I-OCEAN7-304-XXXX| 27.63 14.248 41.907 34.738 1504.4164 08:27:11.00M 2015-10-03T07:25:17.184Z|I-OCEAN7-304-XXXX| 27.60 14.248 41.906 34.738 1504.4156 08:27:11.18M 2015-10-03T07:25:17.384Z|I-OCEAN7-304-XXXX| 27.65 14.248 41.906 34.737 1504.4159 08:27:11.38M 2015-10-03T07:25:17.584Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.905 34.737 1504.4148 08:27:11.58M 2015-10-03T07:25:17.789Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.905 34.736 1504.4139 08:27:11.78M 2015-10-03T07:25:17.994Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.904 34.735 1504.4139 08:27:12.00M 2015-10-03T07:25:18.199Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.905 34.736 1504.4154 08:27:12.20M 2015-10-03T07:25:18.399Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.905 34.736 1504.4160 08:27:12.40M 2015-10-03T07:25:18.604Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.905 34.735 1504.4172 08:27:12.60M 2015-10-03T07:25:18.804Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.905 34.735 1504.4181 08:27:12.79M 2015-10-03T07:25:19.009Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.906 34.735 1504.4198 08:27:13.01M 2015-10-03T07:25:19.209Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.906 34.735 1504.4213 08:27:13.21M 2015-10-03T07:25:19.415Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.906 34.734 1504.4224 08:27:13.41M 2015-10-03T07:25:19.614Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.906 34.734 1504.4231 08:27:13.61M 2015-10-03T07:25:19.824Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.906 34.734 1504.4235 08:27:13.81M 2015-10-03T07:25:20.019Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.906 34.734 1504.4235 08:27:14.03M 2015-10-03T07:25:20.229Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.907 34.734 1504.4246 08:27:14.22M 2015-10-03T07:25:20.429Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.907 34.735 1504.4258 08:27:14.43M 2015-10-03T07:25:20.634Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.907 34.735 1504.4253 08:27:14.63M 2015-10-03T07:25:20.851Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.908 34.735 1504.4257 08:27:14.82M 2015-10-03T07:25:21.039Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.908 34.735 1504.4259 08:27:15.04M 2015-10-03T07:25:21.259Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.907 34.734 1504.4243 08:27:15.24M 2015-10-03T07:25:21.444Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.908 34.735 1504.4257 08:27:15.46M 2015-10-03T07:25:21.649Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.908 34.736 1504.4257 08:27:15.64M 2015-10-03T07:25:21.849Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.908 34.736 1504.4246 08:27:15.84M 2015-10-03T07:25:22.054Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.907 34.735 1504.4243 08:27:16.06M 2015-10-03T07:25:22.254Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.907 34.736 1504.4241 08:27:16.26M 2015-10-03T07:25:22.464Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.907 34.735 1504.4238 08:27:16.46M 2015-10-03T07:25:22.664Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.907 34.735 1504.4238 08:27:16.66M 2015-10-03T07:25:22.864Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.907 34.736 1504.4233 08:27:16.85M 2015-10-03T07:25:23.092Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.907 34.736 1504.4227 08:27:17.07M 2015-10-03T07:25:23.274Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.907 34.736 1504.4222 08:27:17.27M 2015-10-03T07:25:23.474Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.907 34.736 1504.4214 08:27:17.47M 2015-10-03T07:25:23.679Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.911 34.740 1504.4268 08:27:17.67M 2015-10-03T07:25:23.892Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.911 34.740 1504.4264 08:27:17.87M 2015-10-03T07:25:24.084Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.912 34.740 1504.4271 08:27:18.09M 2015-10-03T07:25:24.289Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.912 34.740 1504.4280 08:27:18.29M 2015-10-03T07:25:24.489Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.912 34.740 1504.4285 08:27:18.48M 2015-10-03T07:25:24.695Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.912 34.740 1504.4298 08:27:18.68M 2015-10-03T07:25:24.894Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.912 34.740 1504.4293 08:27:18.89M 2015-10-03T07:25:25.132Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.912 34.740 1504.4293 08:27:19.10M 2015-10-03T07:25:25.304Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.911 34.739 1504.4279 08:27:19.30M 2015-10-03T07:25:25.504Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.910 34.739 1504.4265 08:27:19.50M 2015-10-03T07:25:25.724Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.910 34.737 1504.4288 08:27:19.70M 2015-10-03T07:25:25.909Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.910 34.738 1504.4285 08:27:19.91M 2015-10-03T07:25:26.119Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.910 34.738 1504.4275 08:27:20.12M 2015-10-03T07:25:26.319Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.910 34.738 1504.4279 08:27:20.32M 2015-10-03T07:25:26.519Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.909 34.737 1504.4280 08:27:20.52M 2015-10-03T07:25:26.724Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.908 34.736 1504.4269 08:27:20.71M 2015-10-03T07:25:26.924Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.908 34.736 1504.4264 08:27:20.91M 2015-10-03T07:25:27.129Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.908 34.735 1504.4264 08:27:21.13M 2015-10-03T07:25:27.335Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.907 34.735 1504.4255 08:27:21.33M 2015-10-03T07:25:27.534Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.908 34.736 1504.4258 08:27:21.53M 2015-10-03T07:25:27.739Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.908 34.737 1504.4257 08:27:21.73M 2015-10-03T07:25:27.940Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.909 34.737 1504.4264 08:27:21.93M 2015-10-03T07:25:28.145Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.910 34.738 1504.4272 08:27:22.15M 2015-10-03T07:25:28.350Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.912 34.740 1504.4285 08:27:22.35M 2015-10-03T07:25:28.550Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.913 34.741 1504.4302 08:27:22.55M 2015-10-03T07:25:28.755Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.913 34.741 1504.4307 08:27:22.74M 2015-10-03T07:25:28.960Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.913 34.741 1504.4305 08:27:22.94M 2015-10-03T07:25:29.160Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.912 34.740 1504.4297 08:27:23.16M 2015-10-03T07:25:29.365Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.912 34.740 1504.4293 08:27:23.36M 2015-10-03T07:25:29.564Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.912 34.740 1504.4286 08:27:23.56M 2015-10-03T07:25:29.771Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.911 34.740 1504.4276 08:27:23.76M 2015-10-03T07:25:30.012Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.911 34.740 1504.4265 08:27:23.95M 2015-10-03T07:25:30.190Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.907 34.736 1504.4220 08:27:24.18M 2015-10-03T07:25:30.375Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.907 34.736 1504.4219 08:27:24.39M 2015-10-03T07:25:30.580Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.906 34.735 1504.4216 08:27:24.57M 2015-10-03T07:25:30.785Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.906 34.735 1504.4215 08:27:24.77M 2015-10-03T07:25:30.990Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.906 34.735 1504.4215 08:27:24.97M 2015-10-03T07:25:31.190Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.906 34.735 1504.4205 08:27:25.19M 2015-10-03T07:25:31.395Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.907 34.736 1504.4207 08:27:25.39M 2015-10-03T07:25:31.600Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.908 34.737 1504.4213 08:27:25.59M 2015-10-03T07:25:31.800Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.908 34.738 1504.4210 08:27:25.79M 2015-10-03T07:25:32.005Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.908 34.738 1504.4198 08:27:26.01M 2015-10-03T07:25:32.205Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.907 34.738 1504.4188 08:27:26.21M 2015-10-03T07:25:32.410Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.907 34.738 1504.4196 08:27:26.41M 2015-10-03T07:25:32.610Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.907 34.737 1504.4182 08:27:26.61M 2015-10-03T07:25:32.815Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.906 34.737 1504.4177 08:27:26.80M 2015-10-03T07:25:33.020Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.907 34.737 1504.4183 08:27:27.02M 2015-10-03T07:25:33.220Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.906 34.737 1504.4187 08:27:27.22M 2015-10-03T07:25:33.420Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.899 34.730 1504.4106 08:27:27.42M 2015-10-03T07:25:33.625Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.898 34.729 1504.4104 08:27:27.62M 2015-10-03T07:25:33.830Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.898 34.729 1504.4099 08:27:27.82M 2015-10-03T07:25:34.035Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.897 34.728 1504.4084 08:27:28.04M 2015-10-03T07:25:34.240Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.901 34.732 1504.4128 08:27:28.24M 2015-10-03T07:25:34.435Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.902 34.732 1504.4141 08:27:28.44M 2015-10-03T07:25:34.660Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.903 34.733 1504.4153 08:27:28.63M 2015-10-03T07:25:34.845Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.904 34.734 1504.4149 08:27:28.85M 2015-10-03T07:25:35.050Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.905 34.736 1504.4150 08:27:29.05M 2015-10-03T07:25:35.250Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.906 34.737 1504.4155 08:27:29.25M 2015-10-03T07:25:35.455Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.907 34.738 1504.4175 08:27:29.45M 2015-10-03T07:25:35.656Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.907 34.737 1504.4171 08:27:29.65M 2015-10-03T07:25:35.860Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.906 34.737 1504.4166 08:27:29.85M 2015-10-03T07:25:36.065Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.906 34.737 1504.4165 08:27:30.07M 2015-10-03T07:25:36.270Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.908 34.739 1504.4193 08:27:30.27M 2015-10-03T07:25:36.465Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.909 34.739 1504.4198 08:27:30.47M 2015-10-03T07:25:36.670Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.909 34.739 1504.4200 08:27:30.66M 2015-10-03T07:25:36.875Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.909 34.739 1504.4204 08:27:30.86M 2015-10-03T07:25:37.080Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.909 34.739 1504.4208 08:27:31.08M 2015-10-03T07:25:37.285Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.909 34.739 1504.4213 08:27:31.28M 2015-10-03T07:25:37.485Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.910 34.739 1504.4242 08:27:31.48M 2015-10-03T07:25:37.685Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.911 34.740 1504.4246 08:27:31.68M 2015-10-03T07:25:37.890Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.910 34.740 1504.4238 08:27:31.88M 2015-10-03T07:25:38.095Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.910 34.740 1504.4230 08:27:32.10M 2015-10-03T07:25:38.296Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.910 34.740 1504.4230 08:27:32.30M 2015-10-03T07:25:38.500Z|I-OCEAN7-304-XXXX| 27.68 14.249 41.910 34.740 1504.4227 08:27:32.50M 2015-10-03T07:25:38.705Z|I-OCEAN7-304-XXXX| 27.66 14.249 41.906 34.737 1504.4180 08:27:32.70M 2015-10-03T07:25:38.905Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.905 34.736 1504.4161 08:27:32.89M 2015-10-03T07:25:39.132Z|I-OCEAN7-304-XXXX| 27.65 14.249 41.904 34.735 1504.4144 08:27:33.11M 2015-10-03T07:25:39.310Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.904 34.735 1504.4142 08:27:33.33M 2015-10-03T07:25:39.515Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.903 34.734 1504.4141 08:27:33.51M 2015-10-03T07:25:39.715Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.903 34.734 1504.4141 08:27:33.71M 2015-10-03T07:25:39.920Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.903 34.733 1504.4135 08:27:33.91M 2015-10-03T07:25:40.125Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.902 34.732 1504.4130 08:27:34.13M 2015-10-03T07:25:40.325Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.902 34.732 1504.4135 08:27:34.33M 2015-10-03T07:25:40.532Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.901 34.732 1504.4139 08:27:34.52M 2015-10-03T07:25:40.735Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.901 34.731 1504.4142 08:27:34.72M 2015-10-03T07:25:40.935Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.901 34.731 1504.4141 08:27:34.92M 2015-10-03T07:25:41.140Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.902 34.731 1504.4146 08:27:35.14M 2015-10-03T07:25:41.340Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.902 34.732 1504.4149 08:27:35.34M 2015-10-03T07:25:41.545Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.901 34.731 1504.4152 08:27:35.54M 2015-10-03T07:25:41.750Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.901 34.731 1504.4161 08:27:35.74M 2015-10-03T07:25:41.950Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.902 34.731 1504.4176 08:27:35.94M 2015-10-03T07:25:42.150Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.902 34.731 1504.4181 08:27:36.16M 2015-10-03T07:25:42.360Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.902 34.731 1504.4174 08:27:36.35M 2015-10-03T07:25:42.560Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.902 34.731 1504.4180 08:27:36.55M 2015-10-03T07:25:42.760Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.902 34.731 1504.4178 08:27:36.75M 2015-10-03T07:25:42.965Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.902 34.731 1504.4183 08:27:36.95M 2015-10-03T07:25:43.170Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.902 34.731 1504.4187 08:27:37.17M 2015-10-03T07:25:43.412Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.903 34.731 1504.4196 08:27:37.37M 2015-10-03T07:25:43.595Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.904 34.732 1504.4207 08:27:37.57M 2015-10-03T07:25:43.780Z|I-OCEAN7-304-XXXX| 27.68 14.251 41.904 34.733 1504.4213 08:27:37.79M 2015-10-03T07:25:43.980Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.905 34.733 1504.4214 08:27:37.97M 2015-10-03T07:25:44.185Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.905 34.733 1504.4218 08:27:38.19M 2015-10-03T07:25:44.385Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.905 34.734 1504.4221 08:27:38.38M 2015-10-03T07:25:44.590Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.906 34.734 1504.4222 08:27:38.58M 2015-10-03T07:25:44.790Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.906 34.735 1504.4232 08:27:38.78M 2015-10-03T07:25:45.000Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.906 34.735 1504.4230 08:27:39.00M 2015-10-03T07:25:45.200Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.906 34.735 1504.4227 08:27:39.20M 2015-10-03T07:25:45.412Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.907 34.735 1504.4229 08:27:39.40M 2015-10-03T07:25:45.605Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.907 34.736 1504.4222 08:27:39.60M 2015-10-03T07:25:45.810Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.907 34.736 1504.4218 08:27:39.80M 2015-10-03T07:25:46.010Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.907 34.737 1504.4211 08:27:40.02M 2015-10-03T07:25:46.216Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.907 34.737 1504.4205 08:27:40.22M 2015-10-03T07:25:46.420Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.907 34.737 1504.4198 08:27:40.41M 2015-10-03T07:25:46.835Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.907 34.737 1504.4193 08:27:40.61M 2015-10-03T07:25:46.835Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.907 34.736 1504.4194 08:27:40.90M 2015-10-03T07:25:47.040Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.906 34.736 1504.4189 08:27:41.04M 2015-10-03T07:25:47.240Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.906 34.736 1504.4175 08:27:41.24M 2015-10-03T07:25:47.440Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.906 34.736 1504.4180 08:27:41.44M 2015-10-03T07:25:47.645Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.906 34.736 1504.4175 08:27:41.64M 2015-10-03T07:25:47.850Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.906 34.737 1504.4166 08:27:41.84M 2015-10-03T07:25:48.065Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.907 34.737 1504.4174 08:27:42.06M 2015-10-03T07:25:48.256Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.907 34.738 1504.4171 08:27:42.27M 2015-10-03T07:25:48.460Z|I-OCEAN7-304-XXXX| 27.63 14.248 41.907 34.738 1504.4166 08:27:42.45M 2015-10-03T07:25:48.660Z|I-OCEAN7-304-XXXX| 27.66 14.248 41.907 34.738 1504.4171 08:27:42.65M 2015-10-03T07:25:48.860Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.907 34.738 1504.4175 08:27:42.85M 2015-10-03T07:25:49.066Z|I-OCEAN7-304-XXXX| 27.64 14.249 41.908 34.738 1504.4183 08:27:43.07M 2015-10-03T07:25:49.265Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.908 34.739 1504.4186 08:27:43.27M 2015-10-03T07:25:49.475Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.908 34.739 1504.4194 08:27:43.47M 2015-10-03T07:25:49.680Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.908 34.740 1504.4174 08:27:43.67M 2015-10-03T07:25:49.880Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.908 34.738 1504.4221 08:27:43.87M 2015-10-03T07:25:50.080Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.909 34.738 1504.4229 08:27:44.08M 2015-10-03T07:25:50.285Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.906 34.735 1504.4211 08:27:44.29M 2015-10-03T07:25:50.490Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.906 34.734 1504.4216 08:27:44.48M 2015-10-03T07:25:50.690Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.905 34.734 1504.4229 08:27:44.68M 2015-10-03T07:25:50.890Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.905 34.733 1504.4225 08:27:44.88M 2015-10-03T07:25:51.100Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.905 34.733 1504.4231 08:27:45.10M 2015-10-03T07:25:51.300Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.906 34.733 1504.4235 08:27:45.30M 2015-10-03T07:25:51.500Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.906 34.733 1504.4247 08:27:45.50M 2015-10-03T07:25:51.700Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.905 34.733 1504.4241 08:27:45.70M 2015-10-03T07:25:51.910Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.905 34.733 1504.4243 08:27:45.89M 2015-10-03T07:25:52.110Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.906 34.733 1504.4248 08:27:46.12M 2015-10-03T07:25:52.315Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.906 34.733 1504.4247 08:27:46.31M 2015-10-03T07:25:52.531Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.906 34.733 1504.4242 08:27:46.51M 2015-10-03T07:25:52.721Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.906 34.734 1504.4242 08:27:46.73M 2015-10-03T07:25:52.921Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.906 34.734 1504.4249 08:27:46.91M 2015-10-03T07:25:53.126Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.906 34.734 1504.4240 08:27:47.13M 2015-10-03T07:25:53.331Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.906 34.734 1504.4233 08:27:47.33M 2015-10-03T07:25:53.536Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.906 34.734 1504.4235 08:27:47.53M 2015-10-03T07:25:53.736Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.906 34.734 1504.4226 08:27:47.73M 2015-10-03T07:25:53.941Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.906 34.734 1504.4233 08:27:47.92M 2015-10-03T07:25:54.141Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.906 34.734 1504.4230 08:27:48.15M 2015-10-03T07:25:54.346Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.905 34.733 1504.4225 08:27:48.34M 2015-10-03T07:25:54.546Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.905 34.734 1504.4222 08:27:48.54M 2015-10-03T07:25:54.751Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.906 34.734 1504.4225 08:27:48.74M 2015-10-03T07:25:54.951Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.906 34.735 1504.4226 08:27:48.94M 2015-10-03T07:25:55.156Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.906 34.735 1504.4222 08:27:49.16M 2015-10-03T07:25:55.361Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.906 34.735 1504.4221 08:27:49.36M 2015-10-03T07:25:55.561Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.907 34.736 1504.4220 08:27:49.56M 2015-10-03T07:25:55.766Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.907 34.736 1504.4219 08:27:49.76M 2015-10-03T07:25:55.971Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.907 34.736 1504.4211 08:27:49.96M 2015-10-03T07:25:56.171Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.908 34.737 1504.4224 08:27:50.17M 2015-10-03T07:25:56.412Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.908 34.737 1504.4232 08:27:50.37M 2015-10-03T07:25:56.581Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.909 34.738 1504.4236 08:27:50.57M 2015-10-03T07:25:56.781Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.908 34.737 1504.4240 08:27:50.77M 2015-10-03T07:25:57.001Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.909 34.737 1504.4237 08:27:50.97M 2015-10-03T07:25:57.191Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.908 34.737 1504.4224 08:27:51.21M 2015-10-03T07:25:57.391Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.908 34.737 1504.4215 08:27:51.39M 2015-10-03T07:25:57.591Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.907 34.737 1504.4220 08:27:51.59M 2015-10-03T07:25:57.796Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.906 34.736 1504.4209 08:27:51.78M 2015-10-03T07:25:58.001Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.906 34.735 1504.4198 08:27:52.00M 2015-10-03T07:25:58.201Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.905 34.735 1504.4193 08:27:52.20M 2015-10-03T07:25:58.411Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.905 34.734 1504.4192 08:27:52.40M 2015-10-03T07:25:58.606Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.904 34.734 1504.4186 08:27:52.60M 2015-10-03T07:25:58.811Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.904 34.734 1504.4175 08:27:52.80M 2015-10-03T07:25:59.016Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.903 34.733 1504.4156 08:27:53.02M 2015-10-03T07:25:59.216Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.903 34.733 1504.4146 08:27:53.22M 2015-10-03T07:25:59.421Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.902 34.733 1504.4136 08:27:53.42M 2015-10-03T07:25:59.621Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.902 34.733 1504.4127 08:27:53.62M 2015-10-03T07:25:59.821Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.902 34.733 1504.4126 08:27:53.82M