2015-10-03T07:24:00.031Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.877 34.707 1504.3911 08:25:54.03M 2015-10-03T07:24:00.236Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.876 34.706 1504.3907 08:25:54.23M 2015-10-03T07:24:00.436Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.875 34.705 1504.3900 08:25:54.43M 2015-10-03T07:24:00.641Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.875 34.705 1504.3892 08:25:54.63M 2015-10-03T07:24:00.861Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.874 34.704 1504.3882 08:25:54.83M 2015-10-03T07:24:01.046Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.873 34.704 1504.3867 08:25:55.06M 2015-10-03T07:24:01.251Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.872 34.703 1504.3856 08:25:55.25M 2015-10-03T07:24:01.456Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.871 34.702 1504.3845 08:25:55.44M 2015-10-03T07:24:01.656Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.871 34.702 1504.3842 08:25:55.65M 2015-10-03T07:24:01.861Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.870 34.701 1504.3832 08:25:55.84M 2015-10-03T07:24:02.061Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.873 34.704 1504.3857 08:25:56.06M 2015-10-03T07:24:02.266Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.873 34.704 1504.3859 08:25:56.26M 2015-10-03T07:24:02.466Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.873 34.705 1504.3853 08:25:56.46M 2015-10-03T07:24:02.671Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.874 34.705 1504.3859 08:25:56.66M 2015-10-03T07:24:02.876Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.874 34.705 1504.3849 08:25:56.86M 2015-10-03T07:24:03.076Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.880 34.711 1504.3920 08:25:57.08M 2015-10-03T07:24:03.276Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.881 34.712 1504.3927 08:25:57.27M 2015-10-03T07:24:03.486Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.881 34.712 1504.3938 08:25:57.47M 2015-10-03T07:24:03.686Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.879 34.710 1504.3907 08:25:57.67M 2015-10-03T07:24:03.891Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.709 1504.3907 08:25:57.87M 2015-10-03T07:24:04.091Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.878 34.708 1504.3916 08:25:58.09M 2015-10-03T07:24:04.296Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.877 34.707 1504.3918 08:25:58.29M 2015-10-03T07:24:04.496Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.877 34.707 1504.3926 08:25:58.49M 2015-10-03T07:24:04.701Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.877 34.706 1504.3926 08:25:58.69M 2015-10-03T07:24:04.906Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.877 34.706 1504.3921 08:25:58.89M 2015-10-03T07:24:05.106Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.877 34.706 1504.3923 08:25:59.11M 2015-10-03T07:24:05.326Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.877 34.707 1504.3937 08:25:59.31M 2015-10-03T07:24:05.511Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.877 34.707 1504.3934 08:25:59.52M 2015-10-03T07:24:05.716Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.877 34.706 1504.3936 08:25:59.70M 2015-10-03T07:24:05.931Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.877 34.706 1504.3936 08:25:59.90M 2015-10-03T07:24:06.121Z|I-OCEAN7-304-XXXX| 27.63 14.253 41.877 34.706 1504.3932 08:26:00.12M 2015-10-03T07:24:06.326Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.877 34.706 1504.3925 08:26:00.32M 2015-10-03T07:24:06.526Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.876 34.706 1504.3923 08:26:00.52M 2015-10-03T07:24:06.731Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.876 34.706 1504.3926 08:26:00.72M 2015-10-03T07:24:06.936Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.876 34.706 1504.3918 08:26:00.92M 2015-10-03T07:24:07.136Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.875 34.705 1504.3909 08:26:01.14M 2015-10-03T07:24:07.341Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.875 34.706 1504.3894 08:26:01.34M 2015-10-03T07:24:07.541Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.875 34.706 1504.3882 08:26:01.53M 2015-10-03T07:24:07.746Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.875 34.706 1504.3878 08:26:01.73M 2015-10-03T07:24:07.951Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.875 34.706 1504.3871 08:26:01.93M 2015-10-03T07:24:08.151Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.875 34.706 1504.3867 08:26:02.15M 2015-10-03T07:24:08.356Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.874 34.706 1504.3868 08:26:02.35M 2015-10-03T07:24:08.556Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.875 34.706 1504.3883 08:26:02.55M 2015-10-03T07:24:08.761Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.875 34.706 1504.3889 08:26:02.75M 2015-10-03T07:24:08.966Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.875 34.706 1504.3882 08:26:02.95M 2015-10-03T07:24:09.166Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.875 34.706 1504.3888 08:26:03.17M 2015-10-03T07:24:09.371Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.870 34.701 1504.3823 08:26:03.37M 2015-10-03T07:24:09.571Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.869 34.700 1504.3810 08:26:03.56M 2015-10-03T07:24:09.796Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.867 34.699 1504.3796 08:26:03.76M 2015-10-03T07:24:09.981Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.867 34.698 1504.3784 08:26:04.00M 2015-10-03T07:24:10.181Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.871 34.702 1504.3827 08:26:04.18M 2015-10-03T07:24:10.386Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.872 34.703 1504.3848 08:26:04.38M 2015-10-03T07:24:10.591Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.872 34.703 1504.3843 08:26:04.58M 2015-10-03T07:24:10.791Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.872 34.703 1504.3844 08:26:04.78M 2015-10-03T07:24:10.996Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.874 34.705 1504.3860 08:26:05.00M 2015-10-03T07:24:11.196Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.873 34.704 1504.3864 08:26:05.20M 2015-10-03T07:24:11.401Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.872 34.704 1504.3849 08:26:05.39M 2015-10-03T07:24:11.606Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.871 34.703 1504.3838 08:26:05.59M 2015-10-03T07:24:11.806Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.871 34.703 1504.3831 08:26:05.79M 2015-10-03T07:24:12.011Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.871 34.702 1504.3826 08:26:06.01M 2015-10-03T07:24:12.211Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.871 34.702 1504.3827 08:26:06.21M 2015-10-03T07:24:12.411Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.872 34.703 1504.3835 08:26:06.41M 2015-10-03T07:24:12.616Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.871 34.703 1504.3831 08:26:06.61M 2015-10-03T07:24:12.821Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.871 34.703 1504.3832 08:26:06.81M 2015-10-03T07:24:13.021Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.871 34.702 1504.3824 08:26:07.02M 2015-10-03T07:24:13.226Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.870 34.702 1504.3817 08:26:07.22M 2015-10-03T07:24:13.431Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.870 34.702 1504.3815 08:26:07.42M 2015-10-03T07:24:13.636Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.869 34.701 1504.3810 08:26:07.62M 2015-10-03T07:24:13.836Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.873 34.704 1504.3851 08:26:07.82M 2015-10-03T07:24:14.041Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.874 34.705 1504.3865 08:26:08.04M 2015-10-03T07:24:14.261Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.875 34.706 1504.3877 08:26:08.24M 2015-10-03T07:24:14.446Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.876 34.706 1504.3896 08:26:08.46M 2015-10-03T07:24:14.651Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.877 34.708 1504.3916 08:26:08.64M 2015-10-03T07:24:14.851Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.879 34.709 1504.3942 08:26:08.84M 2015-10-03T07:24:15.051Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.879 34.709 1504.3942 08:26:09.05M 2015-10-03T07:24:15.256Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.879 34.711 1504.3888 08:26:09.25M 2015-10-03T07:24:15.461Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.871 34.704 1504.3795 08:26:09.45M 2015-10-03T07:24:15.666Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.872 34.706 1504.3798 08:26:09.66M 2015-10-03T07:24:15.866Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.871 34.704 1504.3774 08:26:09.85M 2015-10-03T07:24:16.071Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.870 34.704 1504.3762 08:26:10.07M 2015-10-03T07:24:16.276Z|I-OCEAN7-304-XXXX| 27.63 14.248 41.870 34.704 1504.3766 08:26:10.27M 2015-10-03T07:24:16.476Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.869 34.704 1504.3757 08:26:10.47M 2015-10-03T07:24:16.676Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.878 34.711 1504.3837 08:26:10.67M 2015-10-03T07:24:16.881Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.879 34.713 1504.3853 08:26:10.87M 2015-10-03T07:24:17.086Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.879 34.712 1504.3851 08:26:11.09M 2015-10-03T07:24:17.291Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.878 34.711 1504.3842 08:26:11.28M 2015-10-03T07:24:17.492Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.877 34.710 1504.3837 08:26:11.49M 2015-10-03T07:24:17.697Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.876 34.709 1504.3837 08:26:11.68M 2015-10-03T07:24:17.897Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.875 34.708 1504.3842 08:26:11.88M 2015-10-03T07:24:18.102Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.875 34.708 1504.3855 08:26:12.10M 2015-10-03T07:24:18.301Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.875 34.707 1504.3864 08:26:12.30M 2015-10-03T07:24:18.506Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.875 34.706 1504.3859 08:26:12.50M 2015-10-03T07:24:18.727Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3870 08:26:12.70M 2015-10-03T07:24:18.911Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3887 08:26:12.91M 2015-10-03T07:24:19.116Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.877 34.707 1504.3906 08:26:13.12M 2015-10-03T07:24:19.316Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.877 34.708 1504.3905 08:26:13.31M 2015-10-03T07:24:19.521Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.875 34.705 1504.3882 08:26:13.51M 2015-10-03T07:24:19.726Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.874 34.704 1504.3887 08:26:13.71M 2015-10-03T07:24:19.926Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.873 34.702 1504.3887 08:26:13.91M 2015-10-03T07:24:20.132Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.874 34.703 1504.3915 08:26:14.13M 2015-10-03T07:24:20.337Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.874 34.703 1504.3925 08:26:14.33M 2015-10-03T07:24:20.537Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.875 34.704 1504.3928 08:26:14.53M 2015-10-03T07:24:20.737Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.875 34.704 1504.3942 08:26:14.73M 2015-10-03T07:24:20.942Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.876 34.704 1504.3942 08:26:14.92M 2015-10-03T07:24:21.147Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.877 34.705 1504.3953 08:26:15.15M 2015-10-03T07:24:21.347Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.878 34.706 1504.3959 08:26:15.34M 2015-10-03T07:24:21.552Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.879 34.708 1504.3972 08:26:15.54M 2015-10-03T07:24:21.757Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.879 34.708 1504.3972 08:26:15.74M 2015-10-03T07:24:21.962Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.879 34.708 1504.3973 08:26:15.94M 2015-10-03T07:24:22.162Z|I-OCEAN7-304-XXXX| 27.65 14.253 41.879 34.707 1504.3972 08:26:16.16M 2015-10-03T07:24:22.367Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.878 34.706 1504.3966 08:26:16.36M 2015-10-03T07:24:22.567Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.877 34.706 1504.3960 08:26:16.56M 2015-10-03T07:24:22.772Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.877 34.705 1504.3953 08:26:16.75M 2015-10-03T07:24:22.972Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.867 34.697 1504.3839 08:26:16.96M 2015-10-03T07:24:23.192Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.866 34.696 1504.3813 08:26:17.18M 2015-10-03T07:24:23.377Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.864 34.694 1504.3790 08:26:17.39M 2015-10-03T07:24:23.582Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.867 34.697 1504.3822 08:26:17.57M 2015-10-03T07:24:23.787Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.867 34.697 1504.3818 08:26:17.77M 2015-10-03T07:24:24.011Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.867 34.697 1504.3818 08:26:17.97M 2015-10-03T07:24:24.187Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.872 34.702 1504.3877 08:26:18.19M 2015-10-03T07:24:24.392Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.873 34.703 1504.3877 08:26:18.39M 2015-10-03T07:24:24.602Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.873 34.703 1504.3882 08:26:18.59M 2015-10-03T07:24:24.797Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.880 34.709 1504.3962 08:26:18.79M 2015-10-03T07:24:25.002Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.880 34.709 1504.3962 08:26:19.00M 2015-10-03T07:24:25.207Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.879 34.709 1504.3958 08:26:19.20M 2015-10-03T07:24:25.407Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.879 34.709 1504.3951 08:26:19.41M 2015-10-03T07:24:25.612Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.879 34.709 1504.3944 08:26:19.60M 2015-10-03T07:24:25.817Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.878 34.708 1504.3931 08:26:19.80M 2015-10-03T07:24:26.022Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.877 34.708 1504.3920 08:26:20.02M 2015-10-03T07:24:26.222Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.877 34.707 1504.3905 08:26:20.22M 2015-10-03T07:24:26.427Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.876 34.706 1504.3896 08:26:20.42M 2015-10-03T07:24:26.627Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.875 34.705 1504.3894 08:26:20.62M 2015-10-03T07:24:26.832Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.875 34.705 1504.3892 08:26:20.82M 2015-10-03T07:24:27.032Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.874 34.704 1504.3889 08:26:21.04M 2015-10-03T07:24:27.237Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.873 34.703 1504.3879 08:26:21.23M 2015-10-03T07:24:27.437Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.872 34.702 1504.3872 08:26:21.44M 2015-10-03T07:24:27.657Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.871 34.701 1504.3856 08:26:21.63M 2015-10-03T07:24:27.847Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.870 34.700 1504.3837 08:26:21.85M 2015-10-03T07:24:28.052Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.869 34.699 1504.3827 08:26:22.05M 2015-10-03T07:24:28.252Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.869 34.699 1504.3824 08:26:22.25M 2015-10-03T07:24:28.452Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.869 34.699 1504.3824 08:26:22.45M 2015-10-03T07:24:28.662Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.869 34.700 1504.3826 08:26:22.65M 2015-10-03T07:24:28.862Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.865 34.696 1504.3784 08:26:22.85M 2015-10-03T07:24:29.067Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.865 34.696 1504.3782 08:26:23.07M 2015-10-03T07:24:29.292Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.865 34.696 1504.3788 08:26:23.26M 2015-10-03T07:24:29.472Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.865 34.696 1504.3790 08:26:23.46M 2015-10-03T07:24:29.677Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.865 34.696 1504.3785 08:26:23.66M 2015-10-03T07:24:29.877Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.864 34.696 1504.3771 08:26:23.86M 2015-10-03T07:24:30.082Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.865 34.696 1504.3774 08:26:24.08M 2015-10-03T07:24:30.282Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.864 34.695 1504.3759 08:26:24.28M 2015-10-03T07:24:30.482Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.868 34.700 1504.3802 08:26:24.48M 2015-10-03T07:24:30.692Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.869 34.701 1504.3804 08:26:24.67M 2015-10-03T07:24:30.892Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.869 34.701 1504.3807 08:26:24.88M 2015-10-03T07:24:31.092Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.870 34.702 1504.3813 08:26:25.09M 2015-10-03T07:24:31.297Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.871 34.703 1504.3824 08:26:25.29M 2015-10-03T07:24:31.502Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.871 34.703 1504.3829 08:26:25.49M 2015-10-03T07:24:31.702Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.871 34.703 1504.3821 08:26:25.69M 2015-10-03T07:24:31.907Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.871 34.703 1504.3817 08:26:25.89M 2015-10-03T07:24:32.127Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.869 34.702 1504.3801 08:26:26.11M 2015-10-03T07:24:32.312Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.866 34.699 1504.3761 08:26:26.33M 2015-10-03T07:24:32.512Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.866 34.699 1504.3757 08:26:26.51M 2015-10-03T07:24:32.717Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.866 34.698 1504.3760 08:26:26.71M 2015-10-03T07:24:32.922Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.866 34.699 1504.3765 08:26:26.91M 2015-10-03T07:24:33.127Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.866 34.699 1504.3771 08:26:27.13M 2015-10-03T07:24:33.327Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.867 34.700 1504.3776 08:26:27.32M 2015-10-03T07:24:33.527Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.880 34.711 1504.3912 08:26:27.52M 2015-10-03T07:24:33.737Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.881 34.712 1504.3931 08:26:27.72M 2015-10-03T07:24:33.937Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.879 34.711 1504.3910 08:26:27.92M 2015-10-03T07:24:34.142Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.879 34.710 1504.3901 08:26:28.14M 2015-10-03T07:24:34.342Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.877 34.709 1504.3890 08:26:28.34M 2015-10-03T07:24:34.548Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.877 34.708 1504.3883 08:26:28.54M 2015-10-03T07:24:34.753Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.879 34.710 1504.3915 08:26:28.74M 2015-10-03T07:24:34.957Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.880 34.711 1504.3926 08:26:28.94M 2015-10-03T07:24:35.157Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.880 34.711 1504.3928 08:26:29.16M 2015-10-03T07:24:35.357Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.879 34.710 1504.3920 08:26:29.36M 2015-10-03T07:24:35.562Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.868 34.700 1504.3795 08:26:29.55M 2015-10-03T07:24:35.767Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.867 34.699 1504.3778 08:26:29.75M 2015-10-03T07:24:35.962Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.865 34.698 1504.3756 08:26:29.95M 2015-10-03T07:24:36.173Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.864 34.697 1504.3738 08:26:30.17M 2015-10-03T07:24:36.372Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.863 34.696 1504.3726 08:26:30.37M 2015-10-03T07:24:36.592Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.862 34.695 1504.3710 08:26:30.57M 2015-10-03T07:24:36.782Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.861 34.694 1504.3691 08:26:30.78M 2015-10-03T07:24:36.982Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.861 34.694 1504.3695 08:26:30.97M 2015-10-03T07:24:37.187Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.860 34.694 1504.3690 08:26:31.18M 2015-10-03T07:24:37.387Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.861 34.694 1504.3696 08:26:31.38M 2015-10-03T07:24:37.592Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.861 34.694 1504.3701 08:26:31.58M 2015-10-03T07:24:37.792Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.869 34.701 1504.3787 08:26:31.78M 2015-10-03T07:24:37.997Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.870 34.702 1504.3790 08:26:32.00M 2015-10-03T07:24:38.202Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.871 34.703 1504.3809 08:26:32.20M 2015-10-03T07:24:38.407Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.871 34.703 1504.3813 08:26:32.40M 2015-10-03T07:24:38.607Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.872 34.704 1504.3826 08:26:32.60M 2015-10-03T07:24:38.808Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.873 34.705 1504.3843 08:26:32.80M 2015-10-03T07:24:39.015Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.874 34.706 1504.3851 08:26:33.01M 2015-10-03T07:24:39.217Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.875 34.706 1504.3872 08:26:33.21M 2015-10-03T07:24:39.452Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.875 34.706 1504.3873 08:26:33.41M 2015-10-03T07:24:39.622Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.874 34.705 1504.3876 08:26:33.61M 2015-10-03T07:24:39.827Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.874 34.705 1504.3882 08:26:33.81M 2015-10-03T07:24:40.027Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.874 34.704 1504.3887 08:26:34.03M 2015-10-03T07:24:40.232Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.874 34.704 1504.3885 08:26:34.23M 2015-10-03T07:24:40.432Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.874 34.705 1504.3893 08:26:34.43M 2015-10-03T07:24:40.651Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.875 34.705 1504.3899 08:26:34.63M 2015-10-03T07:24:40.843Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.875 34.706 1504.3898 08:26:34.83M 2015-10-03T07:24:41.058Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.875 34.706 1504.3895 08:26:35.05M 2015-10-03T07:24:41.247Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.876 34.706 1504.3895 08:26:35.26M 2015-10-03T07:24:41.447Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.877 34.707 1504.3906 08:26:35.44M 2015-10-03T07:24:41.652Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.877 34.708 1504.3916 08:26:35.64M 2015-10-03T07:24:41.854Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.877 34.708 1504.3911 08:26:35.84M 2015-10-03T07:24:42.058Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.878 34.708 1504.3920 08:26:36.06M 2015-10-03T07:24:42.262Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.878 34.709 1504.3921 08:26:36.26M 2015-10-03T07:24:42.462Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.879 34.710 1504.3922 08:26:36.46M 2015-10-03T07:24:42.667Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.879 34.711 1504.3914 08:26:36.66M 2015-10-03T07:24:42.868Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.880 34.712 1504.3922 08:26:36.86M 2015-10-03T07:24:43.073Z|I-OCEAN7-304-XXXX| 27.67 14.250 41.881 34.713 1504.3920 08:26:37.07M 2015-10-03T07:24:43.278Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.881 34.713 1504.3914 08:26:37.28M 2015-10-03T07:24:43.483Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.881 34.713 1504.3920 08:26:37.47M 2015-10-03T07:24:43.683Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.881 34.713 1504.3925 08:26:37.67M 2015-10-03T07:24:43.888Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.882 34.713 1504.3932 08:26:37.87M 2015-10-03T07:24:44.088Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.882 34.713 1504.3928 08:26:38.09M 2015-10-03T07:24:44.295Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.882 34.713 1504.3934 08:26:38.29M 2015-10-03T07:24:44.493Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.883 34.714 1504.3947 08:26:38.49M 2015-10-03T07:24:44.698Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.883 34.714 1504.3943 08:26:38.69M 2015-10-03T07:24:44.903Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.883 34.714 1504.3939 08:26:38.89M 2015-10-03T07:24:45.103Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.883 34.715 1504.3939 08:26:39.10M 2015-10-03T07:24:45.308Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.884 34.715 1504.3948 08:26:39.30M 2015-10-03T07:24:45.523Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.884 34.715 1504.3959 08:26:39.50M 2015-10-03T07:24:45.713Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.885 34.716 1504.3976 08:26:39.72M 2015-10-03T07:24:45.913Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.882 34.713 1504.3942 08:26:39.90M 2015-10-03T07:24:46.118Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.881 34.712 1504.3931 08:26:40.12M 2015-10-03T07:24:46.318Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.881 34.712 1504.3933 08:26:40.32M 2015-10-03T07:24:46.523Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.881 34.712 1504.3932 08:26:40.52M 2015-10-03T07:24:46.728Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.882 34.713 1504.3932 08:26:40.71M 2015-10-03T07:24:46.935Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.882 34.713 1504.3926 08:26:40.91M 2015-10-03T07:24:47.134Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.881 34.713 1504.3914 08:26:41.14M 2015-10-03T07:24:47.338Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.881 34.713 1504.3906 08:26:41.33M 2015-10-03T07:24:47.543Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.881 34.714 1504.3904 08:26:41.53M 2015-10-03T07:24:47.743Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.882 34.714 1504.3904 08:26:41.73M 2015-10-03T07:24:47.948Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.882 34.715 1504.3916 08:26:41.93M 2015-10-03T07:24:48.148Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.883 34.715 1504.3932 08:26:42.15M 2015-10-03T07:24:48.353Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.884 34.716 1504.3938 08:26:42.35M 2015-10-03T07:24:48.558Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.884 34.716 1504.3945 08:26:42.55M 2015-10-03T07:24:48.758Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.884 34.716 1504.3948 08:26:42.75M 2015-10-03T07:24:48.963Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.884 34.716 1504.3951 08:26:42.95M 2015-10-03T07:24:49.163Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.885 34.716 1504.3962 08:26:43.16M 2015-10-03T07:24:49.363Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.884 34.716 1504.3961 08:26:43.36M 2015-10-03T07:24:49.568Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.885 34.716 1504.3962 08:26:43.56M 2015-10-03T07:24:49.777Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.884 34.715 1504.3970 08:26:43.76M 2015-10-03T07:24:49.998Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.884 34.714 1504.3966 08:26:43.96M 2015-10-03T07:24:50.178Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.883 34.714 1504.3971 08:26:44.20M 2015-10-03T07:24:50.383Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.883 34.713 1504.3973 08:26:44.38M 2015-10-03T07:24:50.583Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.882 34.712 1504.3969 08:26:44.58M 2015-10-03T07:24:50.788Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.882 34.711 1504.3970 08:26:44.77M 2015-10-03T07:24:50.993Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.881 34.711 1504.3970 08:26:45.00M 2015-10-03T07:24:51.198Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.880 34.710 1504.3956 08:26:45.19M 2015-10-03T07:24:51.398Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.879 34.710 1504.3939 08:26:45.39M 2015-10-03T07:24:51.598Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.879 34.710 1504.3927 08:26:45.59M 2015-10-03T07:24:51.812Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.879 34.710 1504.3928 08:26:45.79M 2015-10-03T07:24:52.008Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.879 34.710 1504.3934 08:26:46.01M 2015-10-03T07:24:52.208Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.880 34.711 1504.3922 08:26:46.21M 2015-10-03T07:24:52.415Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.879 34.710 1504.3915 08:26:46.41M 2015-10-03T07:24:52.618Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.878 34.710 1504.3906 08:26:46.61M 2015-10-03T07:24:52.818Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.878 34.709 1504.3896 08:26:46.81M 2015-10-03T07:24:53.023Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.878 34.709 1504.3904 08:26:47.03M 2015-10-03T07:24:53.223Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.878 34.709 1504.3901 08:26:47.22M 2015-10-03T07:24:53.428Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.878 34.710 1504.3896 08:26:47.42M 2015-10-03T07:24:53.633Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.878 34.710 1504.3888 08:26:47.62M 2015-10-03T07:24:53.833Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.878 34.710 1504.3878 08:26:47.82M 2015-10-03T07:24:54.033Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.878 34.710 1504.3878 08:26:48.04M 2015-10-03T07:24:54.238Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.878 34.710 1504.3883 08:26:48.24M 2015-10-03T07:24:54.458Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.878 34.710 1504.3889 08:26:48.44M 2015-10-03T07:24:54.648Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.710 1504.3896 08:26:48.65M 2015-10-03T07:24:54.848Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.878 34.709 1504.3895 08:26:48.84M 2015-10-03T07:24:55.053Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.709 1504.3893 08:26:49.05M 2015-10-03T07:24:55.253Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.709 1504.3896 08:26:49.25M 2015-10-03T07:24:55.458Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.709 1504.3896 08:26:49.45M 2015-10-03T07:24:55.658Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.709 1504.3898 08:26:49.65M 2015-10-03T07:24:55.863Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.709 1504.3896 08:26:49.85M 2015-10-03T07:24:56.068Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.878 34.709 1504.3898 08:26:50.07M 2015-10-03T07:24:56.268Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3896 08:26:50.27M 2015-10-03T07:24:56.468Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.877 34.708 1504.3900 08:26:50.47M 2015-10-03T07:24:56.673Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.878 34.708 1504.3916 08:26:50.66M 2015-10-03T07:24:56.878Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.878 34.708 1504.3927 08:26:50.86M 2015-10-03T07:24:57.078Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.878 34.708 1504.3925 08:26:51.08M 2015-10-03T07:24:57.288Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.878 34.709 1504.3926 08:26:51.28M 2015-10-03T07:24:57.488Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.873 34.704 1504.3865 08:26:51.48M 2015-10-03T07:24:57.694Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.847 34.680 1504.3574 08:26:51.68M 2015-10-03T07:24:57.893Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.847 34.680 1504.3573 08:26:51.88M 2015-10-03T07:24:58.098Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.847 34.680 1504.3578 08:26:52.10M 2015-10-03T07:24:58.298Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.848 34.681 1504.3585 08:26:52.30M 2015-10-03T07:24:58.503Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.849 34.682 1504.3591 08:26:52.50M 2015-10-03T07:24:58.703Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.850 34.683 1504.3601 08:26:52.70M 2015-10-03T07:24:58.923Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.851 34.684 1504.3606 08:26:52.89M 2015-10-03T07:24:59.113Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.851 34.685 1504.3607 08:26:53.13M 2015-10-03T07:24:59.313Z|I-OCEAN7-304-XXXX| 27.69 14.250 41.852 34.686 1504.3619 08:26:53.31M 2015-10-03T07:24:59.518Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.853 34.687 1504.3618 08:26:53.51M 2015-10-03T07:24:59.718Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.854 34.688 1504.3619 08:26:53.71M 2015-10-03T07:24:59.923Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.855 34.689 1504.3632 08:26:53.91M