2015-10-03T07:23:00.138Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.866 34.700 1504.3751 08:24:54.13M 2015-10-03T07:23:00.371Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.867 34.700 1504.3766 08:24:54.33M 2015-10-03T07:23:00.548Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.869 34.702 1504.3782 08:24:54.53M 2015-10-03T07:23:00.748Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.872 34.704 1504.3812 08:24:54.73M 2015-10-03T07:23:00.948Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.872 34.705 1504.3815 08:24:54.93M 2015-10-03T07:23:01.153Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.873 34.705 1504.3821 08:24:55.15M 2015-10-03T07:23:01.358Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.869 34.702 1504.3782 08:24:55.35M 2015-10-03T07:23:01.558Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.870 34.703 1504.3788 08:24:55.55M 2015-10-03T07:23:01.771Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.870 34.703 1504.3784 08:24:55.75M 2015-10-03T07:23:01.968Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.870 34.703 1504.3792 08:24:55.95M 2015-10-03T07:23:02.168Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.870 34.703 1504.3800 08:24:56.16M 2015-10-03T07:23:02.375Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.870 34.703 1504.3798 08:24:56.36M 2015-10-03T07:23:02.573Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.870 34.702 1504.3793 08:24:56.56M 2015-10-03T07:23:02.793Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.869 34.702 1504.3793 08:24:56.76M 2015-10-03T07:23:02.983Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.869 34.702 1504.3795 08:24:57.00M 2015-10-03T07:23:03.211Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.869 34.702 1504.3792 08:24:57.18M 2015-10-03T07:23:03.388Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.869 34.702 1504.3785 08:24:57.38M 2015-10-03T07:23:03.588Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.869 34.702 1504.3777 08:24:57.58M 2015-10-03T07:23:03.793Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.869 34.702 1504.3782 08:24:57.78M 2015-10-03T07:23:03.993Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.869 34.702 1504.3782 08:24:58.98M 2015-10-03T07:23:04.198Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.869 34.702 1504.3778 08:24:58.19M 2015-10-03T07:23:04.403Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.870 34.703 1504.3783 08:24:58.39M 2015-10-03T07:23:04.603Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.870 34.703 1504.3777 08:24:58.59M 2015-10-03T07:23:04.812Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.869 34.702 1504.3771 08:24:58.79M 2015-10-03T07:23:05.008Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.868 34.701 1504.3766 08:24:59.01M 2015-10-03T07:23:05.213Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.868 34.701 1504.3773 08:24:59.21M 2015-10-03T07:23:05.418Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.869 34.702 1504.3779 08:24:59.41M 2015-10-03T07:23:05.618Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.869 34.702 1504.3778 08:24:59.61M 2015-10-03T07:23:05.823Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.869 34.702 1504.3777 08:24:59.81M 2015-10-03T07:23:06.023Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.869 34.702 1504.3785 08:25:00.03M 2015-10-03T07:23:06.228Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.870 34.702 1504.3800 08:25:00.22M 2015-10-03T07:23:06.433Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.871 34.703 1504.3817 08:25:00.42M 2015-10-03T07:23:06.633Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.872 34.704 1504.3840 08:25:00.62M 2015-10-03T07:23:06.838Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.873 34.704 1504.3857 08:25:00.82M 2015-10-03T07:23:07.038Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.873 34.704 1504.3862 08:25:01.04M 2015-10-03T07:23:07.264Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.873 34.703 1504.3862 08:25:01.24M 2015-10-03T07:23:07.448Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.873 34.703 1504.3868 08:25:01.45M 2015-10-03T07:23:07.654Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.873 34.704 1504.3870 08:25:01.64M 2015-10-03T07:23:07.854Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.873 34.704 1504.3860 08:25:01.84M 2015-10-03T07:23:08.059Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.872 34.703 1504.3838 08:25:02.05M 2015-10-03T07:23:08.259Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.871 34.703 1504.3834 08:25:02.25M 2015-10-03T07:23:08.464Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.871 34.702 1504.3832 08:25:02.45M 2015-10-03T07:23:08.663Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.871 34.703 1504.3842 08:25:02.65M 2015-10-03T07:23:08.868Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.872 34.704 1504.3846 08:25:02.85M 2015-10-03T07:23:09.073Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.873 34.704 1504.3846 08:25:03.07M 2015-10-03T07:23:09.273Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.810 34.647 1504.3167 08:25:03.27M 2015-10-03T07:23:09.479Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.810 34.646 1504.3169 08:25:03.47M 2015-10-03T07:23:09.692Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.855 34.688 1504.3650 08:25:03.67M 2015-10-03T07:23:09.883Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.891 34.722 1504.4043 08:25:03.86M 2015-10-03T07:23:10.088Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.892 34.722 1504.4042 08:25:04.08M 2015-10-03T07:23:10.288Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.892 34.722 1504.4043 08:25:04.28M 2015-10-03T07:23:10.493Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.892 34.723 1504.4047 08:25:04.48M 2015-10-03T07:23:10.695Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.893 34.723 1504.4064 08:25:04.68M 2015-10-03T07:23:10.899Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.894 34.724 1504.4071 08:25:04.88M 2015-10-03T07:23:11.098Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.895 34.725 1504.4082 08:25:05.10M 2015-10-03T07:23:11.304Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.896 34.725 1504.4092 08:25:05.30M 2015-10-03T07:23:11.509Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.897 34.726 1504.4108 08:25:05.50M 2015-10-03T07:23:11.729Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.898 34.728 1504.4130 08:25:05.70M 2015-10-03T07:23:11.932Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.900 34.729 1504.4158 08:25:05.91M 2015-10-03T07:23:12.114Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.910 34.739 1504.4261 08:25:06.12M 2015-10-03T07:23:12.319Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.911 34.739 1504.4266 08:25:06.31M 2015-10-03T07:23:12.524Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.911 34.740 1504.4258 08:25:06.51M 2015-10-03T07:23:12.729Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.911 34.740 1504.4259 08:25:06.71M 2015-10-03T07:23:12.929Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.912 34.741 1504.4264 08:25:06.91M 2015-10-03T07:23:13.134Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.912 34.741 1504.4264 08:25:07.13M 2015-10-03T07:23:13.336Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.912 34.741 1504.4259 08:25:07.33M 2015-10-03T07:23:13.539Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.912 34.741 1504.4265 08:25:07.53M 2015-10-03T07:23:13.744Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.913 34.742 1504.4274 08:25:07.73M 2015-10-03T07:23:13.944Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.913 34.742 1504.4275 08:25:07.93M 2015-10-03T07:23:14.149Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.914 34.743 1504.4271 08:25:08.14M 2015-10-03T07:23:14.354Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.907 34.737 1504.4202 08:25:08.34M 2015-10-03T07:23:14.554Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.906 34.736 1504.4182 08:25:08.54M 2015-10-03T07:23:14.759Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.907 34.737 1504.4186 08:25:08.74M 2015-10-03T07:23:14.959Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.907 34.737 1504.4189 08:25:08.94M 2015-10-03T07:23:15.164Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.907 34.737 1504.4200 08:25:09.16M 2015-10-03T07:23:15.369Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.907 34.737 1504.4210 08:25:09.36M 2015-10-03T07:23:15.569Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.907 34.737 1504.4208 08:25:09.56M 2015-10-03T07:23:15.769Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.908 34.737 1504.4214 08:25:09.76M 2015-10-03T07:23:15.975Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.908 34.737 1504.4220 08:25:09.95M 2015-10-03T07:23:16.199Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.907 34.736 1504.4221 08:25:10.17M 2015-10-03T07:23:16.379Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.909 34.737 1504.4237 08:25:10.39M 2015-10-03T07:23:16.584Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.910 34.738 1504.4246 08:25:10.57M 2015-10-03T07:23:16.789Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.910 34.739 1504.4252 08:25:10.77M 2015-10-03T07:23:16.989Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.911 34.740 1504.4263 08:25:10.97M 2015-10-03T07:23:17.194Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.912 34.740 1504.4272 08:25:11.19M 2015-10-03T07:23:17.399Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.912 34.741 1504.4277 08:25:11.39M 2015-10-03T07:23:17.599Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.913 34.741 1504.4290 08:25:11.59M 2015-10-03T07:23:17.804Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.913 34.741 1504.4292 08:25:11.78M 2015-10-03T07:23:18.009Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.912 34.740 1504.4282 08:25:12.00M 2015-10-03T07:23:18.209Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.910 34.738 1504.4250 08:25:12.21M 2015-10-03T07:23:18.414Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.910 34.739 1504.4250 08:25:12.40M 2015-10-03T07:23:18.652Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.910 34.738 1504.4253 08:25:12.60M 2015-10-03T07:23:18.819Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.910 34.738 1504.4253 08:25:12.80M 2015-10-03T07:23:19.019Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.910 34.738 1504.4250 08:25:13.02M 2015-10-03T07:23:19.224Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.910 34.739 1504.4243 08:25:13.22M 2015-10-03T07:23:19.429Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.911 34.740 1504.4241 08:25:13.42M 2015-10-03T07:23:19.629Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.912 34.741 1504.4259 08:25:13.62M 2015-10-03T07:23:19.834Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.912 34.741 1504.4265 08:25:13.81M 2015-10-03T07:23:20.039Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.912 34.741 1504.4263 08:25:14.03M 2015-10-03T07:23:20.239Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.913 34.742 1504.4271 08:25:14.23M 2015-10-03T07:23:20.444Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.913 34.742 1504.4270 08:25:14.43M 2015-10-03T07:23:20.664Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.913 34.742 1504.4266 08:25:14.63M 2015-10-03T07:23:20.844Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.913 34.742 1504.4268 08:25:14.85M 2015-10-03T07:23:21.049Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.913 34.739 1504.4349 08:25:15.05M 2015-10-03T07:23:21.255Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.913 34.738 1504.4349 08:25:15.25M 2015-10-03T07:23:21.459Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.912 34.738 1504.4335 08:25:15.45M 2015-10-03T07:23:21.659Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.912 34.738 1504.4338 08:25:15.65M 2015-10-03T07:23:21.864Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.911 34.737 1504.4341 08:25:15.85M 2015-10-03T07:23:22.064Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.911 34.736 1504.4338 08:25:16.06M 2015-10-03T07:23:22.269Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.911 34.736 1504.4337 08:25:16.26M 2015-10-03T07:23:22.474Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.910 34.735 1504.4332 08:25:16.46M 2015-10-03T07:23:22.679Z|I-OCEAN7-304-XXXX| 27.63 14.254 41.909 34.735 1504.4321 08:25:16.66M 2015-10-03T07:23:22.879Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.909 34.735 1504.4309 08:25:16.86M 2015-10-03T07:23:23.079Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.909 34.735 1504.4299 08:25:17.08M 2015-10-03T07:23:23.284Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.908 34.735 1504.4287 08:25:17.28M 2015-10-03T07:23:23.489Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.908 34.735 1504.4276 08:25:17.48M 2015-10-03T07:23:23.689Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.908 34.735 1504.4260 08:25:17.68M 2015-10-03T07:23:23.896Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.908 34.735 1504.4249 08:25:17.88M 2015-10-03T07:23:24.094Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.907 34.735 1504.4246 08:25:18.09M 2015-10-03T07:23:24.299Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.908 34.736 1504.4247 08:25:18.29M 2015-10-03T07:23:24.499Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.908 34.736 1504.4240 08:25:18.49M 2015-10-03T07:23:24.704Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.908 34.736 1504.4238 08:25:18.69M 2015-10-03T07:23:24.904Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.907 34.736 1504.4237 08:25:18.89M 2015-10-03T07:23:25.129Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.907 34.736 1504.4235 08:25:19.11M 2015-10-03T07:23:25.314Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.907 34.735 1504.4236 08:25:19.32M 2015-10-03T07:23:25.519Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.907 34.735 1504.4240 08:25:19.50M 2015-10-03T07:23:25.719Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.907 34.735 1504.4233 08:25:19.71M 2015-10-03T07:23:25.924Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.907 34.735 1504.4231 08:25:19.90M 2015-10-03T07:23:26.124Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.907 34.736 1504.4224 08:25:20.12M 2015-10-03T07:23:26.329Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.907 34.737 1504.4219 08:25:20.32M 2015-10-03T07:23:26.535Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.907 34.736 1504.4215 08:25:20.52M 2015-10-03T07:23:26.735Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.907 34.736 1504.4213 08:25:20.72M 2015-10-03T07:23:26.972Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.907 34.736 1504.4208 08:25:20.92M 2015-10-03T07:23:27.139Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.907 34.736 1504.4203 08:25:21.14M 2015-10-03T07:23:27.344Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.907 34.736 1504.4203 08:25:21.34M 2015-10-03T07:23:27.549Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.906 34.735 1504.4213 08:25:21.54M 2015-10-03T07:23:27.749Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.907 34.735 1504.4216 08:25:21.73M 2015-10-03T07:23:27.955Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.906 34.735 1504.4222 08:25:21.93M 2015-10-03T07:23:28.159Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.906 34.734 1504.4225 08:25:22.15M 2015-10-03T07:23:28.360Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.906 34.734 1504.4222 08:25:22.35M 2015-10-03T07:23:28.559Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.906 34.734 1504.4227 08:25:22.55M 2015-10-03T07:23:28.764Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.906 34.734 1504.4227 08:25:22.75M 2015-10-03T07:23:28.969Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.906 34.732 1504.4272 08:25:22.95M 2015-10-03T07:23:29.169Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.906 34.732 1504.4261 08:25:23.17M 2015-10-03T07:23:29.374Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.905 34.732 1504.4268 08:25:23.37M 2015-10-03T07:23:29.594Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.905 34.732 1504.4257 08:25:23.57M 2015-10-03T07:23:29.784Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.905 34.732 1504.4249 08:25:23.78M 2015-10-03T07:23:29.984Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.905 34.732 1504.4249 08:25:23.97M 2015-10-03T07:23:30.189Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.905 34.732 1504.4240 08:25:24.18M 2015-10-03T07:23:30.389Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.905 34.732 1504.4238 08:25:24.38M 2015-10-03T07:23:30.594Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.905 34.732 1504.4229 08:25:24.58M 2015-10-03T07:23:30.794Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.904 34.732 1504.4214 08:25:24.78M 2015-10-03T07:23:30.994Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.904 34.732 1504.4213 08:25:25.00M 2015-10-03T07:23:31.199Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.905 34.733 1504.4211 08:25:25.20M 2015-10-03T07:23:31.404Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.905 34.733 1504.4204 08:25:25.40M 2015-10-03T07:23:31.609Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.905 34.734 1504.4200 08:25:25.60M 2015-10-03T07:23:31.809Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.905 34.734 1504.4192 08:25:25.80M 2015-10-03T07:23:32.015Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.905 34.734 1504.4192 08:25:26.01M 2015-10-03T07:23:32.215Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.904 34.733 1504.4196 08:25:26.21M 2015-10-03T07:23:32.420Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.904 34.733 1504.4194 08:25:26.41M 2015-10-03T07:23:32.620Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.904 34.733 1504.4199 08:25:26.61M 2015-10-03T07:23:32.825Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.904 34.733 1504.4200 08:25:26.81M 2015-10-03T07:23:33.030Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.904 34.733 1504.4194 08:25:27.03M 2015-10-03T07:23:33.234Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.904 34.732 1504.4199 08:25:27.23M 2015-10-03T07:23:33.435Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.904 34.732 1504.4200 08:25:27.43M 2015-10-03T07:23:33.640Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.903 34.732 1504.4197 08:25:27.63M 2015-10-03T07:23:33.840Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.903 34.732 1504.4187 08:25:27.82M 2015-10-03T07:23:34.060Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.903 34.732 1504.4183 08:25:28.04M 2015-10-03T07:23:34.250Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.902 34.731 1504.4176 08:25:28.26M 2015-10-03T07:23:34.450Z|I-OCEAN7-304-XXXX| 27.65 14.251 41.901 34.730 1504.4174 08:25:28.44M 2015-10-03T07:23:34.655Z|I-OCEAN7-304-XXXX| 27.66 14.252 41.900 34.728 1504.4159 08:25:28.64M 2015-10-03T07:23:34.855Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.898 34.727 1504.4136 08:25:28.84M 2015-10-03T07:23:35.060Z|I-OCEAN7-304-XXXX| 27.65 14.252 41.896 34.725 1504.4114 08:25:29.06M 2015-10-03T07:23:35.260Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.894 34.723 1504.4086 08:25:29.26M 2015-10-03T07:23:35.465Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.891 34.721 1504.4065 08:25:29.45M 2015-10-03T07:23:35.670Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.889 34.719 1504.4036 08:25:29.66M 2015-10-03T07:23:35.870Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.887 34.717 1504.4011 08:25:29.85M 2015-10-03T07:23:36.075Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.885 34.715 1504.3992 08:25:30.07M 2015-10-03T07:23:36.280Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.883 34.713 1504.3967 08:25:30.27M 2015-10-03T07:23:36.480Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.881 34.711 1504.3951 08:25:30.47M 2015-10-03T07:23:36.680Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.879 34.709 1504.3934 08:25:30.67M 2015-10-03T07:23:36.885Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.877 34.708 1504.3921 08:25:30.87M 2015-10-03T07:23:37.090Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.876 34.706 1504.3904 08:25:31.09M 2015-10-03T07:23:37.290Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.874 34.704 1504.3885 08:25:31.29M 2015-10-03T07:23:37.500Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.873 34.704 1504.3872 08:25:31.49M 2015-10-03T07:23:37.700Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.868 34.699 1504.3813 08:25:31.69M 2015-10-03T07:23:37.900Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.868 34.699 1504.3809 08:25:31.88M 2015-10-03T07:23:38.105Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.867 34.699 1504.3802 08:25:32.10M 2015-10-03T07:23:38.310Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.867 34.698 1504.3795 08:25:32.30M 2015-10-03T07:23:38.530Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.866 34.697 1504.3793 08:25:32.50M 2015-10-03T07:23:38.715Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.866 34.697 1504.3783 08:25:32.72M 2015-10-03T07:23:38.915Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.866 34.697 1504.3784 08:25:32.90M 2015-10-03T07:23:39.132Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.866 34.697 1504.3784 08:25:33.12M 2015-10-03T07:23:39.320Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.867 34.698 1504.3794 08:25:33.32M 2015-10-03T07:23:39.525Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.868 34.699 1504.3800 08:25:33.52M 2015-10-03T07:23:39.725Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.868 34.700 1504.3801 08:25:33.72M 2015-10-03T07:23:39.935Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.869 34.701 1504.3807 08:25:33.91M 2015-10-03T07:23:40.135Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.870 34.702 1504.3809 08:25:34.13M 2015-10-03T07:23:40.340Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.871 34.703 1504.3818 08:25:34.33M 2015-10-03T07:23:40.540Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.872 34.704 1504.3837 08:25:34.53M 2015-10-03T07:23:40.745Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.873 34.704 1504.3837 08:25:34.73M 2015-10-03T07:23:40.945Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.873 34.705 1504.3844 08:25:34.93M 2015-10-03T07:23:41.150Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.873 34.705 1504.3845 08:25:35.15M 2015-10-03T07:23:41.355Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.874 34.706 1504.3846 08:25:35.35M 2015-10-03T07:23:41.572Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.874 34.706 1504.3845 08:25:35.55M 2015-10-03T07:23:41.760Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.874 34.706 1504.3848 08:25:35.74M 2015-10-03T07:23:41.960Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.874 34.706 1504.3850 08:25:35.94M 2015-10-03T07:23:42.165Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.874 34.706 1504.3846 08:25:36.16M 2015-10-03T07:23:42.370Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.874 34.706 1504.3853 08:25:36.36M 2015-10-03T07:23:42.570Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.874 34.706 1504.3860 08:25:36.56M 2015-10-03T07:23:42.775Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.875 34.706 1504.3873 08:25:36.76M 2015-10-03T07:23:42.995Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.875 34.706 1504.3882 08:25:36.96M 2015-10-03T07:23:43.180Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.875 34.705 1504.3887 08:25:37.19M 2015-10-03T07:23:43.385Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.875 34.706 1504.3883 08:25:37.38M 2015-10-03T07:23:43.585Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.875 34.706 1504.3877 08:25:37.57M 2015-10-03T07:23:43.790Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.875 34.707 1504.3876 08:25:37.77M 2015-10-03T07:23:43.995Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3879 08:25:37.97M 2015-10-03T07:23:44.195Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.876 34.706 1504.3914 08:25:38.19M 2015-10-03T07:23:44.400Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.876 34.707 1504.3900 08:25:38.39M 2015-10-03T07:23:44.600Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.876 34.706 1504.3905 08:25:38.59M 2015-10-03T07:23:44.805Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.876 34.706 1504.3912 08:25:38.79M 2015-10-03T07:23:45.010Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.876 34.706 1504.3925 08:25:39.01M 2015-10-03T07:23:45.210Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.877 34.706 1504.3932 08:25:39.21M 2015-10-03T07:23:45.415Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.877 34.706 1504.3944 08:25:39.41M 2015-10-03T07:23:45.616Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.878 34.706 1504.3954 08:25:39.61M 2015-10-03T07:23:45.820Z|I-OCEAN7-304-XXXX| 27.61 14.254 41.878 34.706 1504.3960 08:25:39.80M 2015-10-03T07:23:46.025Z|I-OCEAN7-304-XXXX| 27.62 14.254 41.878 34.706 1504.3964 08:25:40.02M 2015-10-03T07:23:46.225Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.878 34.707 1504.3959 08:25:40.22M 2015-10-03T07:23:46.430Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.878 34.707 1504.3960 08:25:40.42M 2015-10-03T07:23:46.635Z|I-OCEAN7-304-XXXX| 27.61 14.253 41.878 34.707 1504.3958 08:25:40.62M 2015-10-03T07:23:46.835Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.878 34.707 1504.3966 08:25:40.82M 2015-10-03T07:23:47.040Z|I-OCEAN7-304-XXXX| 27.64 14.253 41.879 34.708 1504.3965 08:25:41.04M 2015-10-03T07:23:47.241Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.879 34.708 1504.3964 08:25:41.24M 2015-10-03T07:23:47.460Z|I-OCEAN7-304-XXXX| 27.62 14.253 41.879 34.709 1504.3961 08:25:41.43M 2015-10-03T07:23:47.645Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.880 34.710 1504.3956 08:25:41.65M 2015-10-03T07:23:47.850Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.881 34.711 1504.3958 08:25:41.83M 2015-10-03T07:23:48.050Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.881 34.711 1504.3950 08:25:42.05M 2015-10-03T07:23:48.256Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.880 34.710 1504.3937 08:25:42.25M 2015-10-03T07:23:48.460Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.880 34.710 1504.3928 08:25:42.45M 2015-10-03T07:23:48.660Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.879 34.710 1504.3929 08:25:42.65M 2015-10-03T07:23:48.865Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.879 34.710 1504.3922 08:25:42.85M 2015-10-03T07:23:49.070Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.879 34.710 1504.3925 08:25:43.07M 2015-10-03T07:23:49.270Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.879 34.710 1504.3939 08:25:43.27M 2015-10-03T07:23:49.475Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.879 34.710 1504.3929 08:25:43.47M 2015-10-03T07:23:49.680Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.879 34.710 1504.3934 08:25:43.66M 2015-10-03T07:23:49.880Z|I-OCEAN7-304-XXXX| 27.64 14.251 41.880 34.710 1504.3927 08:25:43.86M 2015-10-03T07:23:50.080Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.880 34.711 1504.3928 08:25:44.08M 2015-10-03T07:23:50.285Z|I-OCEAN7-304-XXXX| 27.66 14.250 41.880 34.712 1504.3926 08:25:44.28M 2015-10-03T07:23:50.490Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.881 34.712 1504.3925 08:25:44.48M 2015-10-03T07:23:50.690Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.881 34.712 1504.3929 08:25:44.68M 2015-10-03T07:23:50.896Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.881 34.712 1504.3928 08:25:44.88M 2015-10-03T07:23:51.100Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.881 34.712 1504.3932 08:25:45.10M 2015-10-03T07:23:51.300Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.881 34.713 1504.3923 08:25:45.30M 2015-10-03T07:23:51.505Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.882 34.713 1504.3927 08:25:45.49M 2015-10-03T07:23:51.705Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.882 34.714 1504.3928 08:25:45.69M 2015-10-03T07:23:51.925Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.882 34.713 1504.3926 08:25:45.89M 2015-10-03T07:23:52.115Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.882 34.713 1504.3938 08:25:46.13M 2015-10-03T07:23:52.316Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.882 34.714 1504.3931 08:25:46.31M 2015-10-03T07:23:52.520Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.882 34.714 1504.3934 08:25:46.51M 2015-10-03T07:23:52.720Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.882 34.714 1504.3937 08:25:46.71M 2015-10-03T07:23:52.926Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.883 34.714 1504.3950 08:25:46.91M 2015-10-03T07:23:53.130Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.883 34.714 1504.3954 08:25:47.13M 2015-10-03T07:23:53.330Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.883 34.713 1504.3956 08:25:47.33M 2015-10-03T07:23:53.532Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.883 34.713 1504.3965 08:25:47.53M 2015-10-03T07:23:53.735Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.883 34.713 1504.3961 08:25:47.72M 2015-10-03T07:23:53.941Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.883 34.713 1504.3955 08:25:47.92M 2015-10-03T07:23:54.145Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.883 34.713 1504.3950 08:25:48.14M 2015-10-03T07:23:54.350Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.883 34.713 1504.3954 08:25:48.34M 2015-10-03T07:23:54.550Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.886 34.716 1504.3998 08:25:48.54M 2015-10-03T07:23:54.750Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.886 34.717 1504.3992 08:25:48.74M 2015-10-03T07:23:54.955Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.886 34.716 1504.3995 08:25:48.94M 2015-10-03T07:23:55.160Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.885 34.716 1504.3986 08:25:49.16M 2015-10-03T07:23:55.361Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.885 34.716 1504.3986 08:25:49.35M 2015-10-03T07:23:55.565Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.878 34.709 1504.3911 08:25:49.56M 2015-10-03T07:23:55.765Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.877 34.708 1504.3896 08:25:49.75M 2015-10-03T07:23:55.970Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.876 34.707 1504.3882 08:25:49.95M 2015-10-03T07:23:56.176Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.875 34.706 1504.3872 08:25:50.17M 2015-10-03T07:23:56.391Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.874 34.706 1504.3864 08:25:50.37M 2015-10-03T07:23:56.580Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.874 34.705 1504.3861 08:25:50.58M 2015-10-03T07:23:56.786Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.874 34.702 1504.3936 08:25:50.77M 2015-10-03T07:23:56.986Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.874 34.703 1504.3916 08:25:50.97M 2015-10-03T07:23:57.186Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.875 34.704 1504.3912 08:25:51.19M 2015-10-03T07:23:57.391Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.876 34.705 1504.3912 08:25:51.38M 2015-10-03T07:23:57.596Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.877 34.707 1504.3916 08:25:51.58M 2015-10-03T07:23:57.796Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.877 34.707 1504.3921 08:25:51.78M 2015-10-03T07:23:58.001Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.878 34.708 1504.3927 08:25:52.00M 2015-10-03T07:23:58.206Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.879 34.710 1504.3933 08:25:52.20M 2015-10-03T07:23:58.406Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.880 34.711 1504.3939 08:25:52.40M 2015-10-03T07:23:58.611Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.881 34.712 1504.3949 08:25:52.60M 2015-10-03T07:23:58.811Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.881 34.711 1504.3954 08:25:52.80M 2015-10-03T07:23:59.016Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.882 34.712 1504.3965 08:25:53.02M 2015-10-03T07:23:59.221Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.882 34.712 1504.3967 08:25:53.22M 2015-10-03T07:23:59.426Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.883 34.713 1504.3976 08:25:53.42M 2015-10-03T07:23:59.626Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.883 34.713 1504.3977 08:25:53.62M 2015-10-03T07:23:59.826Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.877 34.707 1504.3914 08:25:53.81M