2015-10-03T07:22:00.045Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.882 34.714 1504.3922 08:23:54.04M 2015-10-03T07:22:00.261Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.882 34.713 1504.3932 08:23:54.24M 2015-10-03T07:22:00.451Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.708 1504.3872 08:23:54.45M 2015-10-03T07:22:00.651Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.875 34.707 1504.3867 08:23:54.63M 2015-10-03T07:22:00.856Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3873 08:23:54.83M 2015-10-03T07:22:01.056Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.877 34.708 1504.3888 08:23:55.05M 2015-10-03T07:22:01.261Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.878 34.709 1504.3906 08:23:55.25M 2015-10-03T07:22:01.466Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.880 34.711 1504.3920 08:23:55.45M 2015-10-03T07:22:01.671Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.881 34.712 1504.3928 08:23:55.65M 2015-10-03T07:22:01.866Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.880 34.711 1504.3906 08:23:55.85M 2015-10-03T07:22:02.071Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.878 34.710 1504.3892 08:23:56.06M 2015-10-03T07:22:02.276Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.877 34.709 1504.3883 08:23:56.27M 2015-10-03T07:22:02.481Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.879 34.710 1504.3900 08:23:56.47M 2015-10-03T07:22:02.681Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.880 34.710 1504.3915 08:23:56.67M 2015-10-03T07:22:02.886Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.880 34.711 1504.3931 08:23:56.87M 2015-10-03T07:22:03.091Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.881 34.711 1504.3937 08:23:57.08M 2015-10-03T07:22:03.291Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.875 34.706 1504.3876 08:23:57.28M 2015-10-03T07:22:03.496Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.874 34.705 1504.3856 08:23:57.48M 2015-10-03T07:22:03.696Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.873 34.704 1504.3844 08:23:57.68M 2015-10-03T07:22:03.901Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.872 34.703 1504.3846 08:23:57.88M 2015-10-03T07:22:04.101Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.871 34.702 1504.3843 08:23:58.10M 2015-10-03T07:22:04.306Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.870 34.701 1504.3827 08:23:58.30M 2015-10-03T07:22:04.511Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.869 34.700 1504.3824 08:23:58.50M 2015-10-03T07:22:04.726Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.868 34.699 1504.3807 08:23:58.70M 2015-10-03T07:22:04.921Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.868 34.699 1504.3812 08:23:58.91M 2015-10-03T07:22:05.121Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.876 34.706 1504.3905 08:23:59.11M 2015-10-03T07:22:05.321Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.877 34.707 1504.3915 08:23:59.31M 2015-10-03T07:22:05.521Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.878 34.708 1504.3915 08:23:59.51M 2015-10-03T07:22:05.726Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.878 34.709 1504.3916 08:23:59.71M 2015-10-03T07:22:05.931Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.879 34.710 1504.3925 08:23:59.91M 2015-10-03T07:22:06.136Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.881 34.711 1504.3942 08:24:00.13M 2015-10-03T07:22:06.336Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.882 34.712 1504.3954 08:24:00.33M 2015-10-03T07:22:06.536Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.883 34.713 1504.3959 08:24:00.52M 2015-10-03T07:22:06.741Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.882 34.713 1504.3944 08:24:00.72M 2015-10-03T07:22:06.946Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.881 34.712 1504.3925 08:24:00.92M 2015-10-03T07:22:07.151Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.878 34.709 1504.3885 08:24:01.14M 2015-10-03T07:22:07.351Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.878 34.709 1504.3885 08:24:01.34M 2015-10-03T07:22:07.556Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.878 34.709 1504.3883 08:24:01.54M 2015-10-03T07:22:07.761Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.874 34.706 1504.3855 08:24:01.74M 2015-10-03T07:22:07.961Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.879 34.710 1504.3895 08:24:01.94M 2015-10-03T07:22:08.166Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.879 34.710 1504.3899 08:24:02.16M 2015-10-03T07:22:08.366Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.880 34.711 1504.3909 08:24:02.36M 2015-10-03T07:22:08.566Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.880 34.711 1504.3910 08:24:02.55M 2015-10-03T07:22:08.771Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.883 34.714 1504.3950 08:24:02.75M 2015-10-03T07:22:08.971Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.883 34.714 1504.3948 08:24:02.95M 2015-10-03T07:22:09.196Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.882 34.713 1504.3937 08:24:03.17M 2015-10-03T07:22:09.381Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.882 34.713 1504.3933 08:24:03.39M 2015-10-03T07:22:09.586Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.881 34.713 1504.3932 08:24:03.57M 2015-10-03T07:22:09.786Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.882 34.713 1504.3945 08:24:03.77M 2015-10-03T07:22:09.991Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.882 34.713 1504.3945 08:24:03.97M 2015-10-03T07:22:10.196Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.883 34.714 1504.3965 08:24:04.19M 2015-10-03T07:22:10.396Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.883 34.713 1504.3973 08:24:04.39M 2015-10-03T07:22:10.596Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.883 34.713 1504.3973 08:24:04.58M 2015-10-03T07:22:10.801Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.883 34.713 1504.3967 08:24:04.78M 2015-10-03T07:22:11.006Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.882 34.713 1504.3964 08:24:05.00M 2015-10-03T07:22:11.206Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.882 34.712 1504.3960 08:24:05.20M 2015-10-03T07:22:11.411Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.874 34.704 1504.3866 08:24:05.40M 2015-10-03T07:22:11.616Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.873 34.704 1504.3848 08:24:05.60M 2015-10-03T07:22:11.816Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.874 34.705 1504.3870 08:24:05.80M 2015-10-03T07:22:12.021Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.874 34.705 1504.3873 08:24:06.02M 2015-10-03T07:22:12.226Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.873 34.704 1504.3861 08:24:06.22M 2015-10-03T07:22:12.426Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.872 34.703 1504.3855 08:24:06.42M 2015-10-03T07:22:12.631Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.874 34.705 1504.3865 08:24:06.62M 2015-10-03T07:22:12.831Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.875 34.705 1504.3881 08:24:06.81M 2015-10-03T07:22:13.036Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.875 34.706 1504.3885 08:24:07.03M 2015-10-03T07:22:13.236Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.876 34.707 1504.3889 08:24:07.23M 2015-10-03T07:22:13.441Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.877 34.708 1504.3892 08:24:07.43M 2015-10-03T07:22:13.661Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.877 34.708 1504.3888 08:24:07.63M 2015-10-03T07:22:13.851Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.877 34.708 1504.3885 08:24:07.84M 2015-10-03T07:22:14.051Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3872 08:24:08.05M 2015-10-03T07:22:14.256Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.867 34.699 1504.3772 08:24:08.25M 2015-10-03T07:22:14.491Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.868 34.700 1504.3794 08:24:08.44M 2015-10-03T07:22:14.661Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.869 34.701 1504.3804 08:24:08.64M 2015-10-03T07:22:14.866Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.870 34.702 1504.3809 08:24:08.84M 2015-10-03T07:22:15.092Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.870 34.703 1504.3799 08:24:09.06M 2015-10-03T07:22:15.271Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.871 34.703 1504.3794 08:24:09.26M 2015-10-03T07:22:15.471Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.875 34.707 1504.3851 08:24:09.46M 2015-10-03T07:22:15.676Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.876 34.708 1504.3851 08:24:09.66M 2015-10-03T07:22:15.876Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.875 34.707 1504.3845 08:24:09.86M 2015-10-03T07:22:16.081Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3839 08:24:10.08M 2015-10-03T07:22:16.281Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.876 34.708 1504.3859 08:24:10.28M 2015-10-03T07:22:16.486Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.876 34.709 1504.3853 08:24:10.47M 2015-10-03T07:22:16.691Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.876 34.709 1504.3846 08:24:10.67M 2015-10-03T07:22:16.891Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.876 34.708 1504.3837 08:24:10.87M 2015-10-03T07:22:17.096Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.868 34.702 1504.3744 08:24:11.09M 2015-10-03T07:22:17.296Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.867 34.701 1504.3730 08:24:11.29M 2015-10-03T07:22:17.501Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.866 34.700 1504.3716 08:24:11.49M 2015-10-03T07:22:17.706Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.871 34.704 1504.3759 08:24:11.69M 2015-10-03T07:22:17.911Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.884 34.717 1504.3906 08:24:11.89M 2015-10-03T07:22:18.131Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.882 34.715 1504.3884 08:24:12.11M 2015-10-03T07:22:18.311Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.880 34.713 1504.3873 08:24:12.32M 2015-10-03T07:22:18.516Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.878 34.711 1504.3856 08:24:12.50M 2015-10-03T07:22:18.716Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.874 34.707 1504.3816 08:24:12.70M 2015-10-03T07:22:18.926Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.874 34.707 1504.3812 08:24:12.90M 2015-10-03T07:22:19.131Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.878 34.710 1504.3860 08:24:13.12M 2015-10-03T07:22:19.331Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.873 34.706 1504.3818 08:24:13.32M 2015-10-03T07:22:19.536Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.873 34.705 1504.3817 08:24:13.52M 2015-10-03T07:22:19.736Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.872 34.705 1504.3807 08:24:13.72M 2015-10-03T07:22:19.937Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.873 34.705 1504.3827 08:24:13.92M 2015-10-03T07:22:20.141Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.869 34.702 1504.3796 08:24:14.14M 2015-10-03T07:22:20.372Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.875 34.707 1504.3855 08:24:14.33M 2015-10-03T07:22:20.546Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.873 34.705 1504.3848 08:24:14.54M 2015-10-03T07:22:20.752Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.873 34.704 1504.3853 08:24:14.73M 2015-10-03T07:22:20.951Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.872 34.703 1504.3851 08:24:14.93M 2015-10-03T07:22:21.156Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.872 34.703 1504.3848 08:24:15.15M 2015-10-03T07:22:21.356Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.867 34.698 1504.3796 08:24:15.35M 2015-10-03T07:22:21.561Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.867 34.698 1504.3799 08:24:15.55M 2015-10-03T07:22:21.766Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.867 34.698 1504.3800 08:24:15.75M 2015-10-03T07:22:21.971Z|I-OCEAN7-304-XXXX| 27.62 14.252 41.867 34.698 1504.3804 08:24:15.95M 2015-10-03T07:22:22.171Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.867 34.698 1504.3790 08:24:16.17M 2015-10-03T07:22:22.372Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.868 34.700 1504.3807 08:24:16.36M 2015-10-03T07:22:22.596Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.865 34.697 1504.3770 08:24:16.56M 2015-10-03T07:22:22.782Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.867 34.699 1504.3789 08:24:16.78M 2015-10-03T07:22:22.987Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.869 34.700 1504.3802 08:24:16.96M 2015-10-03T07:22:23.187Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.870 34.701 1504.3812 08:24:17.18M 2015-10-03T07:22:23.392Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.870 34.702 1504.3821 08:24:17.38M 2015-10-03T07:22:23.592Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.877 34.708 1504.3895 08:24:17.58M 2015-10-03T07:22:23.796Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.878 34.709 1504.3907 08:24:17.78M 2015-10-03T07:22:24.001Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.878 34.708 1504.3899 08:24:18.00M 2015-10-03T07:22:24.202Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.877 34.708 1504.3895 08:24:18.20M 2015-10-03T07:22:24.406Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.876 34.707 1504.3885 08:24:18.39M 2015-10-03T07:22:24.606Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.875 34.706 1504.3877 08:24:18.59M 2015-10-03T07:22:24.811Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.874 34.704 1504.3862 08:24:18.79M 2015-10-03T07:22:25.012Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.872 34.703 1504.3846 08:24:19.01M 2015-10-03T07:22:25.252Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.871 34.702 1504.3839 08:24:19.21M 2015-10-03T07:22:25.422Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.869 34.701 1504.3815 08:24:19.41M 2015-10-03T07:22:25.651Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.869 34.700 1504.3812 08:24:19.61M 2015-10-03T07:22:25.827Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.868 34.700 1504.3809 08:24:19.81M 2015-10-03T07:22:26.032Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.867 34.699 1504.3804 08:24:20.03M 2015-10-03T07:22:26.232Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.867 34.698 1504.3795 08:24:20.23M 2015-10-03T07:22:26.437Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.866 34.698 1504.3785 08:24:20.43M 2015-10-03T07:22:26.637Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.866 34.698 1504.3772 08:24:20.63M 2015-10-03T07:22:26.842Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.862 34.694 1504.3716 08:24:20.82M 2015-10-03T07:22:27.062Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.867 34.699 1504.3756 08:24:21.04M 2015-10-03T07:22:27.247Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.867 34.700 1504.3754 08:24:21.26M 2015-10-03T07:22:27.452Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.867 34.701 1504.3746 08:24:21.44M 2015-10-03T07:22:27.657Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.867 34.701 1504.3746 08:24:21.64M 2015-10-03T07:22:27.857Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.867 34.701 1504.3737 08:24:21.84M 2015-10-03T07:22:28.062Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.867 34.701 1504.3734 08:24:22.05M 2015-10-03T07:22:28.262Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.866 34.700 1504.3721 08:24:22.26M 2015-10-03T07:22:28.467Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.865 34.699 1504.3715 08:24:22.45M 2015-10-03T07:22:28.667Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.864 34.698 1504.3700 08:24:22.65M 2015-10-03T07:22:28.872Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.863 34.697 1504.3694 08:24:22.85M 2015-10-03T07:22:29.077Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.870 34.704 1504.3768 08:24:23.07M 2015-10-03T07:22:29.277Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.870 34.704 1504.3777 08:24:23.27M 2015-10-03T07:22:29.482Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.870 34.703 1504.3776 08:24:23.47M 2015-10-03T07:22:29.687Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.870 34.703 1504.3785 08:24:23.67M 2015-10-03T07:22:29.887Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.870 34.702 1504.3789 08:24:23.87M 2015-10-03T07:22:30.092Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.873 34.706 1504.3822 08:24:24.09M 2015-10-03T07:22:30.292Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.873 34.705 1504.3828 08:24:24.29M 2015-10-03T07:22:30.532Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.873 34.705 1504.3837 08:24:24.48M 2015-10-03T07:22:30.697Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.884 34.715 1504.3956 08:24:24.68M 2015-10-03T07:22:30.902Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.885 34.716 1504.3961 08:24:24.88M 2015-10-03T07:22:31.107Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.886 34.717 1504.3972 08:24:25.10M 2015-10-03T07:22:31.307Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.881 34.713 1504.3920 08:24:25.30M 2015-10-03T07:22:31.532Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.879 34.711 1504.3905 08:24:25.50M 2015-10-03T07:22:31.712Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.710 1504.3894 08:24:25.72M 2015-10-03T07:22:31.917Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3882 08:24:25.90M 2015-10-03T07:22:32.122Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.709 1504.3893 08:24:26.12M 2015-10-03T07:22:32.322Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.879 34.710 1504.3899 08:24:26.31M 2015-10-03T07:22:32.527Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.880 34.711 1504.3910 08:24:26.51M 2015-10-03T07:22:32.734Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.915 34.744 1504.4290 08:24:26.71M 2015-10-03T07:22:32.932Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.915 34.744 1504.4299 08:24:26.91M 2015-10-03T07:22:33.137Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.916 34.745 1504.4305 08:24:27.13M 2015-10-03T07:22:33.337Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.925 34.753 1504.4395 08:24:27.33M 2015-10-03T07:22:33.542Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.927 34.755 1504.4418 08:24:27.53M 2015-10-03T07:22:33.747Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.928 34.756 1504.4427 08:24:27.73M 2015-10-03T07:22:33.947Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.929 34.757 1504.4441 08:24:27.93M 2015-10-03T07:22:34.152Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.930 34.757 1504.4445 08:24:28.15M 2015-10-03T07:22:34.352Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.930 34.758 1504.4454 08:24:28.35M 2015-10-03T07:22:34.557Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.930 34.758 1504.4457 08:24:28.54M 2015-10-03T07:22:34.757Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.930 34.758 1504.4456 08:24:28.74M 2015-10-03T07:22:34.962Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.930 34.758 1504.4452 08:24:28.94M 2015-10-03T07:22:35.167Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.929 34.757 1504.4442 08:24:29.16M 2015-10-03T07:22:35.372Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.917 34.746 1504.4308 08:24:29.36M 2015-10-03T07:22:35.572Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.904 34.734 1504.4172 08:24:29.56M 2015-10-03T07:22:35.777Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.892 34.723 1504.4048 08:24:29.76M 2015-10-03T07:22:35.992Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.892 34.722 1504.4041 08:24:29.96M 2015-10-03T07:22:36.182Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.890 34.721 1504.4031 08:24:30.19M 2015-10-03T07:22:36.387Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.889 34.720 1504.4023 08:24:30.37M 2015-10-03T07:22:36.587Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.889 34.719 1504.4011 08:24:30.57M 2015-10-03T07:22:36.792Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.891 34.722 1504.4039 08:24:30.77M 2015-10-03T07:22:36.992Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.891 34.721 1504.4052 08:24:30.97M 2015-10-03T07:22:37.197Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.892 34.722 1504.4054 08:24:31.19M 2015-10-03T07:22:37.411Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.888 34.719 1504.4009 08:24:31.39M 2015-10-03T07:22:37.602Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.888 34.718 1504.3995 08:24:31.59M 2015-10-03T07:22:37.802Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.886 34.717 1504.3979 08:24:31.79M 2015-10-03T07:22:38.007Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.886 34.717 1504.3966 08:24:32.00M 2015-10-03T07:22:38.213Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.885 34.716 1504.3954 08:24:32.20M 2015-10-03T07:22:38.415Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.884 34.715 1504.3939 08:24:32.40M 2015-10-03T07:22:38.617Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.883 34.714 1504.3937 08:24:32.60M 2015-10-03T07:22:38.822Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.882 34.714 1504.3933 08:24:32.80M 2015-10-03T07:22:39.022Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.882 34.714 1504.3931 08:24:33.02M 2015-10-03T07:22:39.227Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.882 34.714 1504.3923 08:24:33.22M 2015-10-03T07:22:39.427Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.882 34.714 1504.3927 08:24:33.42M 2015-10-03T07:22:39.632Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.881 34.713 1504.3918 08:24:33.62M 2015-10-03T07:22:39.837Z|I-OCEAN7-304-XXXX| 27.65 14.250 41.881 34.712 1504.3921 08:24:33.82M 2015-10-03T07:22:40.037Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.880 34.712 1504.3909 08:24:34.04M 2015-10-03T07:22:40.237Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.880 34.712 1504.3904 08:24:34.23M 2015-10-03T07:22:40.457Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.880 34.712 1504.3910 08:24:34.43M 2015-10-03T07:22:40.647Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.880 34.712 1504.3922 08:24:34.65M 2015-10-03T07:22:40.852Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.880 34.713 1504.3904 08:24:34.83M 2015-10-03T07:22:41.052Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.880 34.713 1504.3892 08:24:35.05M 2015-10-03T07:22:41.257Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.880 34.713 1504.3883 08:24:35.25M 2015-10-03T07:22:41.462Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.881 34.714 1504.3879 08:24:35.45M 2015-10-03T07:22:41.692Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.881 34.713 1504.3907 08:24:35.65M 2015-10-03T07:22:41.867Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.881 34.713 1504.3907 08:24:35.85M 2015-10-03T07:22:42.067Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.880 34.712 1504.3910 08:24:36.07M 2015-10-03T07:22:42.272Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.881 34.712 1504.3920 08:24:36.26M 2015-10-03T07:22:42.477Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.881 34.712 1504.3929 08:24:36.46M 2015-10-03T07:22:42.677Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.879 34.710 1504.3916 08:24:36.66M 2015-10-03T07:22:42.882Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.879 34.710 1504.3920 08:24:36.86M 2015-10-03T07:22:43.082Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.878 34.708 1504.3915 08:24:37.08M 2015-10-03T07:22:43.287Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.877 34.708 1504.3906 08:24:37.28M 2015-10-03T07:22:43.487Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.868 34.699 1504.3802 08:24:37.48M 2015-10-03T07:22:43.695Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.867 34.699 1504.3793 08:24:37.68M 2015-10-03T07:22:43.897Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.867 34.699 1504.3790 08:24:37.87M 2015-10-03T07:22:44.097Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.867 34.699 1504.3781 08:24:38.10M 2015-10-03T07:22:44.302Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.867 34.699 1504.3777 08:24:38.29M 2015-10-03T07:22:44.507Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.866 34.699 1504.3766 08:24:38.49M 2015-10-03T07:22:44.707Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.866 34.699 1504.3752 08:24:38.69M 2015-10-03T07:22:44.931Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.866 34.699 1504.3754 08:24:38.89M 2015-10-03T07:22:45.112Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.867 34.700 1504.3765 08:24:39.13M 2015-10-03T07:22:45.317Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.869 34.701 1504.3776 08:24:39.31M 2015-10-03T07:22:45.522Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.870 34.702 1504.3787 08:24:39.51M 2015-10-03T07:22:45.728Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.870 34.703 1504.3787 08:24:39.71M 2015-10-03T07:22:45.928Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.871 34.704 1504.3796 08:24:39.91M 2015-10-03T07:22:46.127Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.872 34.705 1504.3811 08:24:40.12M 2015-10-03T07:22:46.335Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.873 34.705 1504.3827 08:24:40.32M 2015-10-03T07:22:46.534Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.874 34.706 1504.3839 08:24:40.52M 2015-10-03T07:22:46.738Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.874 34.706 1504.3838 08:24:40.72M 2015-10-03T07:22:46.942Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3835 08:24:40.92M 2015-10-03T07:22:47.143Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3833 08:24:41.14M 2015-10-03T07:22:47.347Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3837 08:24:41.34M 2015-10-03T07:22:47.548Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.874 34.706 1504.3843 08:24:41.54M 2015-10-03T07:22:47.753Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.875 34.707 1504.3853 08:24:41.74M 2015-10-03T07:22:47.958Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.875 34.707 1504.3844 08:24:41.93M 2015-10-03T07:22:48.158Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.875 34.707 1504.3840 08:24:42.15M 2015-10-03T07:22:48.363Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.875 34.707 1504.3842 08:24:42.35M 2015-10-03T07:22:48.568Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.876 34.708 1504.3851 08:24:42.55M 2015-10-03T07:22:48.773Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.877 34.709 1504.3867 08:24:42.75M 2015-10-03T07:22:48.975Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.877 34.710 1504.3864 08:24:42.95M 2015-10-03T07:22:49.178Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.878 34.710 1504.3864 08:24:43.17M 2015-10-03T07:22:49.393Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.878 34.711 1504.3865 08:24:43.37M 2015-10-03T07:22:49.583Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.878 34.711 1504.3862 08:24:43.58M 2015-10-03T07:22:49.783Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.878 34.711 1504.3859 08:24:43.77M 2015-10-03T07:22:49.988Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.878 34.711 1504.3855 08:24:43.97M 2015-10-03T07:22:50.193Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.878 34.711 1504.3853 08:24:44.19M 2015-10-03T07:22:50.393Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.877 34.710 1504.3851 08:24:44.38M 2015-10-03T07:22:50.598Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.877 34.710 1504.3854 08:24:44.58M 2015-10-03T07:22:50.803Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.877 34.710 1504.3839 08:24:44.78M 2015-10-03T07:22:51.003Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.868 34.702 1504.3743 08:24:45.00M 2015-10-03T07:22:51.203Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.867 34.701 1504.3744 08:24:45.20M 2015-10-03T07:22:51.408Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.867 34.701 1504.3743 08:24:45.40M 2015-10-03T07:22:51.615Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.861 34.695 1504.3678 08:24:45.60M 2015-10-03T07:22:51.814Z|I-OCEAN7-304-XXXX| 27.63 14.249 41.860 34.695 1504.3668 08:24:45.80M 2015-10-03T07:22:52.018Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.860 34.694 1504.3665 08:24:46.01M 2015-10-03T07:22:52.218Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.860 34.694 1504.3656 08:24:46.21M 2015-10-03T07:22:52.423Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.864 34.698 1504.3706 08:24:46.41M 2015-10-03T07:22:52.628Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.865 34.698 1504.3722 08:24:46.61M 2015-10-03T07:22:52.828Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.866 34.699 1504.3743 08:24:46.81M 2015-10-03T07:22:53.052Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.868 34.701 1504.3766 08:24:47.03M 2015-10-03T07:22:53.251Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.873 34.706 1504.3824 08:24:47.23M 2015-10-03T07:22:53.438Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3826 08:24:47.43M 2015-10-03T07:22:53.643Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3829 08:24:47.63M 2015-10-03T07:22:53.863Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.874 34.706 1504.3838 08:24:47.83M 2015-10-03T07:22:54.048Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.874 34.706 1504.3843 08:24:48.06M 2015-10-03T07:22:54.256Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3850 08:24:48.24M 2015-10-03T07:22:54.454Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.874 34.705 1504.3853 08:24:48.45M 2015-10-03T07:22:54.658Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.873 34.705 1504.3843 08:24:48.64M 2015-10-03T07:22:54.858Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.873 34.705 1504.3844 08:24:48.84M 2015-10-03T07:22:55.063Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.873 34.705 1504.3845 08:24:49.06M 2015-10-03T07:22:55.292Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.874 34.706 1504.3851 08:24:49.26M 2015-10-03T07:22:55.468Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.875 34.707 1504.3864 08:24:49.46M 2015-10-03T07:22:55.673Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.869 34.701 1504.3787 08:24:49.66M 2015-10-03T07:22:55.878Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.868 34.700 1504.3772 08:24:49.86M 2015-10-03T07:22:56.078Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.868 34.700 1504.3765 08:24:50.08M 2015-10-03T07:22:56.283Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.867 34.699 1504.3766 08:24:50.28M 2015-10-03T07:22:56.483Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.866 34.698 1504.3762 08:24:50.47M 2015-10-03T07:22:56.688Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.869 34.701 1504.3792 08:24:50.67M 2015-10-03T07:22:56.896Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.870 34.702 1504.3799 08:24:50.87M 2015-10-03T07:22:57.094Z|I-OCEAN7-304-XXXX| 27.64 14.250 41.870 34.703 1504.3802 08:24:51.09M 2015-10-03T07:22:57.293Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.871 34.703 1504.3804 08:24:51.29M 2015-10-03T07:22:57.498Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.872 34.705 1504.3810 08:24:51.49M 2015-10-03T07:22:57.703Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.873 34.706 1504.3827 08:24:51.69M 2015-10-03T07:22:57.903Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.873 34.705 1504.3826 08:24:51.89M 2015-10-03T07:22:58.108Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.873 34.705 1504.3820 08:24:52.11M 2015-10-03T07:22:58.328Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.875 34.707 1504.3840 08:24:52.30M 2015-10-03T07:22:58.532Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.875 34.708 1504.3845 08:24:52.52M 2015-10-03T07:22:58.718Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.872 34.705 1504.3813 08:24:52.70M 2015-10-03T07:22:58.923Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.871 34.703 1504.3792 08:24:52.90M 2015-10-03T07:22:59.123Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.870 34.702 1504.3783 08:24:53.12M 2015-10-03T07:22:59.328Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.868 34.701 1504.3773 08:24:53.32M 2015-10-03T07:22:59.528Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.867 34.700 1504.3759 08:24:53.52M 2015-10-03T07:22:59.734Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.866 34.699 1504.3741 08:24:53.72M 2015-10-03T07:22:59.933Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.864 34.697 1504.3723 08:24:53.91M