2015-10-03T07:21:00.153Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.879 34.710 1504.3915 08:22:54.14M 2015-10-03T07:21:00.353Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.880 34.711 1504.3922 08:22:54.34M 2015-10-03T07:21:00.571Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.881 34.712 1504.3944 08:22:54.54M 2015-10-03T07:21:00.763Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.882 34.713 1504.3961 08:22:54.73M 2015-10-03T07:21:00.963Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.882 34.713 1504.3962 08:22:54.94M 2015-10-03T07:21:01.163Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.882 34.712 1504.3953 08:22:55.16M 2015-10-03T07:21:01.368Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.881 34.712 1504.3954 08:22:55.36M 2015-10-03T07:21:01.568Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.881 34.711 1504.3948 08:22:55.55M 2015-10-03T07:21:01.776Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.880 34.710 1504.3943 08:22:55.75M 2015-10-03T07:21:01.973Z|I-OCEAN7-304-XXXX| 27.64 14.252 41.879 34.709 1504.3937 08:22:55.95M 2015-10-03T07:21:02.198Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.878 34.708 1504.3931 08:22:56.17M 2015-10-03T07:21:02.383Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.877 34.707 1504.3921 08:22:56.39M 2015-10-03T07:21:02.583Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.877 34.707 1504.3914 08:22:56.57M 2015-10-03T07:21:02.793Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.877 34.707 1504.3910 08:22:56.77M 2015-10-03T07:21:02.993Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.877 34.707 1504.3905 08:22:56.97M 2015-10-03T07:21:03.198Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.876 34.707 1504.3901 08:22:57.19M 2015-10-03T07:21:03.398Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.876 34.706 1504.3906 08:22:57.38M 2015-10-03T07:21:03.603Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.876 34.706 1504.3906 08:22:57.58M 2015-10-03T07:21:03.798Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.876 34.706 1504.3911 08:22:57.78M 2015-10-03T07:21:04.008Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.876 34.706 1504.3916 08:22:58.00M 2015-10-03T07:21:04.208Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.876 34.706 1504.3909 08:22:58.20M 2015-10-03T07:21:04.414Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.876 34.706 1504.3905 08:22:58.40M 2015-10-03T07:21:04.613Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.877 34.707 1504.3905 08:22:58.60M 2015-10-03T07:21:04.818Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.877 34.707 1504.3905 08:22:58.80M 2015-10-03T07:21:05.023Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.877 34.708 1504.3915 08:22:59.02M 2015-10-03T07:21:05.223Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.878 34.708 1504.3918 08:22:59.22M 2015-10-03T07:21:05.428Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.878 34.709 1504.3922 08:22:59.41M 2015-10-03T07:21:05.633Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.879 34.709 1504.3920 08:22:59.61M 2015-10-03T07:21:05.833Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.879 34.709 1504.3922 08:22:59.81M 2015-10-03T07:21:06.038Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.879 34.709 1504.3917 08:23:00.03M 2015-10-03T07:21:06.238Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.879 34.710 1504.3909 08:23:00.23M 2015-10-03T07:21:06.443Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.879 34.710 1504.3906 08:23:00.43M 2015-10-03T07:21:06.663Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.879 34.710 1504.3903 08:23:00.63M 2015-10-03T07:21:06.848Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.879 34.711 1504.3901 08:23:00.84M 2015-10-03T07:21:07.054Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.879 34.710 1504.3890 08:23:01.05M 2015-10-03T07:21:07.253Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.878 34.710 1504.3887 08:23:01.24M 2015-10-03T07:21:07.458Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.878 34.710 1504.3889 08:23:01.44M 2015-10-03T07:21:07.682Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.879 34.710 1504.3889 08:23:01.64M 2015-10-03T07:21:07.863Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.879 34.710 1504.3893 08:23:01.84M 2015-10-03T07:21:08.068Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.879 34.710 1504.3893 08:23:02.06M 2015-10-03T07:21:08.269Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.879 34.710 1504.3888 08:23:02.26M 2015-10-03T07:21:08.473Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.878 34.710 1504.3879 08:23:02.46M 2015-10-03T07:21:08.678Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.878 34.709 1504.3878 08:23:02.66M 2015-10-03T07:21:08.879Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.877 34.709 1504.3876 08:23:02.86M 2015-10-03T07:21:09.083Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.878 34.709 1504.3881 08:23:03.08M 2015-10-03T07:21:09.288Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.878 34.709 1504.3882 08:23:03.27M 2015-10-03T07:21:09.488Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.878 34.709 1504.3883 08:23:03.47M 2015-10-03T07:21:09.694Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.878 34.708 1504.3899 08:23:03.67M 2015-10-03T07:21:09.893Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.708 1504.3907 08:23:03.87M 2015-10-03T07:21:10.098Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.877 34.708 1504.3893 08:23:04.09M 2015-10-03T07:21:10.303Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.877 34.708 1504.3900 08:23:04.29M 2015-10-03T07:21:10.503Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.877 34.708 1504.3894 08:23:04.49M 2015-10-03T07:21:10.703Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.877 34.707 1504.3893 08:23:04.69M 2015-10-03T07:21:10.908Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.876 34.707 1504.3890 08:23:04.88M 2015-10-03T07:21:11.134Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.876 34.707 1504.3882 08:23:05.11M 2015-10-03T07:21:11.313Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.875 34.706 1504.3877 08:23:05.32M 2015-10-03T07:21:11.518Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.875 34.706 1504.3860 08:23:05.50M 2015-10-03T07:21:11.718Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.874 34.706 1504.3851 08:23:05.70M 2015-10-03T07:21:11.923Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3849 08:23:05.90M 2015-10-03T07:21:12.123Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3843 08:23:06.12M 2015-10-03T07:21:12.328Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3837 08:23:06.32M 2015-10-03T07:21:12.533Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3838 08:23:06.52M 2015-10-03T07:21:12.738Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3832 08:23:06.72M 2015-10-03T07:21:12.939Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.873 34.706 1504.3826 08:23:06.92M 2015-10-03T07:21:13.144Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.868 34.700 1504.3765 08:23:07.13M 2015-10-03T07:21:13.344Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.867 34.700 1504.3763 08:23:07.33M 2015-10-03T07:21:13.549Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.866 34.699 1504.3750 08:23:07.53M 2015-10-03T07:21:13.754Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.866 34.696 1504.3809 08:23:07.73M 2015-10-03T07:21:13.953Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.866 34.697 1504.3794 08:23:07.93M 2015-10-03T07:21:14.159Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.866 34.698 1504.3789 08:23:08.15M 2015-10-03T07:21:14.363Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.867 34.698 1504.3789 08:23:08.35M 2015-10-03T07:21:14.563Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.870 34.702 1504.3818 08:23:08.55M 2015-10-03T07:21:14.763Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.871 34.703 1504.3823 08:23:08.75M 2015-10-03T07:21:14.969Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.872 34.704 1504.3827 08:23:08.94M 2015-10-03T07:21:15.174Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.873 34.706 1504.3827 08:23:09.17M 2015-10-03T07:21:15.376Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.874 34.706 1504.3828 08:23:09.37M 2015-10-03T07:21:15.611Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.873 34.706 1504.3827 08:23:09.56M 2015-10-03T07:21:15.784Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.873 34.706 1504.3820 08:23:09.78M 2015-10-03T07:21:15.984Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.873 34.705 1504.3816 08:23:09.96M 2015-10-03T07:21:16.184Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.873 34.705 1504.3822 08:23:10.18M 2015-10-03T07:21:16.389Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.873 34.706 1504.3831 08:23:10.38M 2015-10-03T07:21:16.611Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3834 08:23:10.58M 2015-10-03T07:21:16.799Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.874 34.706 1504.3832 08:23:10.78M 2015-10-03T07:21:16.999Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.875 34.706 1504.3844 08:23:11.98M 2015-10-03T07:21:17.204Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.875 34.707 1504.3851 08:23:11.19M 2015-10-03T07:21:17.409Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.876 34.708 1504.3855 08:23:11.39M 2015-10-03T07:21:17.609Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.876 34.708 1504.3864 08:23:11.59M 2015-10-03T07:21:17.814Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.876 34.707 1504.3865 08:23:11.79M 2015-10-03T07:21:18.015Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.875 34.707 1504.3854 08:23:12.01M 2015-10-03T07:21:18.219Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.875 34.707 1504.3849 08:23:12.21M 2015-10-03T07:21:18.419Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.875 34.707 1504.3861 08:23:12.41M 2015-10-03T07:21:18.624Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.875 34.707 1504.3871 08:23:12.61M 2015-10-03T07:21:18.824Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.875 34.706 1504.3856 08:23:12.81M 2015-10-03T07:21:19.029Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.875 34.706 1504.3854 08:23:13.02M 2015-10-03T07:21:19.234Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.875 34.707 1504.3848 08:23:13.22M 2015-10-03T07:21:19.439Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.875 34.707 1504.3843 08:23:13.42M 2015-10-03T07:21:19.639Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.875 34.707 1504.3837 08:23:13.62M 2015-10-03T07:21:19.844Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.875 34.707 1504.3842 08:23:13.82M 2015-10-03T07:21:20.064Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.707 1504.3838 08:23:14.04M 2015-10-03T07:21:20.249Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3840 08:23:14.26M 2015-10-03T07:21:20.449Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3842 08:23:14.44M 2015-10-03T07:21:20.656Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.874 34.705 1504.3843 08:23:14.64M 2015-10-03T07:21:20.859Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.874 34.706 1504.3846 08:23:14.84M 2015-10-03T07:21:21.065Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.874 34.706 1504.3842 08:23:15.06M 2015-10-03T07:21:21.264Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.874 34.706 1504.3842 08:23:15.25M 2015-10-03T07:21:21.464Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.874 34.706 1504.3840 08:23:15.45M 2015-10-03T07:21:21.669Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.875 34.706 1504.3850 08:23:15.65M 2015-10-03T07:21:21.869Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.875 34.706 1504.3851 08:23:15.85M 2015-10-03T07:21:22.079Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.875 34.706 1504.3860 08:23:16.07M 2015-10-03T07:21:22.279Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.875 34.706 1504.3878 08:23:16.27M 2015-10-03T07:21:22.484Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.875 34.706 1504.3881 08:23:16.47M 2015-10-03T07:21:22.684Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.875 34.706 1504.3894 08:23:16.67M 2015-10-03T07:21:22.889Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.876 34.706 1504.3905 08:23:16.86M 2015-10-03T07:21:23.094Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.875 34.706 1504.3903 08:23:17.09M 2015-10-03T07:21:23.296Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.876 34.706 1504.3900 08:23:17.28M 2015-10-03T07:21:23.494Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.876 34.707 1504.3900 08:23:17.48M 2015-10-03T07:21:23.699Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3900 08:23:17.68M 2015-10-03T07:21:23.904Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.707 1504.3899 08:23:17.88M 2015-10-03T07:21:24.109Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.877 34.708 1504.3909 08:23:18.10M 2015-10-03T07:21:24.309Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.878 34.708 1504.3912 08:23:18.30M 2015-10-03T07:21:24.529Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.878 34.709 1504.3910 08:23:18.50M 2015-10-03T07:21:24.719Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.878 34.708 1504.3906 08:23:18.71M 2015-10-03T07:21:24.919Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.878 34.709 1504.3899 08:23:18.90M 2015-10-03T07:21:25.119Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.878 34.709 1504.3892 08:23:19.11M 2015-10-03T07:21:25.324Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.878 34.709 1504.3894 08:23:19.31M 2015-10-03T07:21:25.529Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.878 34.709 1504.3893 08:23:19.51M 2015-10-03T07:21:25.729Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.878 34.710 1504.3889 08:23:19.71M 2015-10-03T07:21:25.936Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.878 34.710 1504.3888 08:23:19.91M 2015-10-03T07:21:26.139Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.878 34.710 1504.3888 08:23:20.13M 2015-10-03T07:21:26.339Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.878 34.709 1504.3883 08:23:20.33M 2015-10-03T07:21:26.544Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.877 34.709 1504.3881 08:23:20.53M 2015-10-03T07:21:26.744Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.877 34.709 1504.3883 08:23:20.73M 2015-10-03T07:21:26.949Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.878 34.709 1504.3887 08:23:20.92M 2015-10-03T07:21:27.154Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.877 34.708 1504.3882 08:23:21.14M 2015-10-03T07:21:27.354Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.877 34.708 1504.3887 08:23:21.34M 2015-10-03T07:21:27.559Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.877 34.708 1504.3903 08:23:21.54M 2015-10-03T07:21:27.764Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.877 34.708 1504.3904 08:23:21.74M 2015-10-03T07:21:27.964Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.878 34.710 1504.3878 08:23:21.94M 2015-10-03T07:21:28.164Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.878 34.710 1504.3881 08:23:22.16M 2015-10-03T07:21:28.369Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.878 34.710 1504.3884 08:23:22.36M 2015-10-03T07:21:28.576Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.878 34.710 1504.3889 08:23:22.55M 2015-10-03T07:21:28.779Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.878 34.710 1504.3885 08:23:22.76M 2015-10-03T07:21:28.999Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.879 34.711 1504.3877 08:23:22.96M 2015-10-03T07:21:29.179Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.879 34.712 1504.3878 08:23:23.19M 2015-10-03T07:21:29.384Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.880 34.713 1504.3872 08:23:23.37M 2015-10-03T07:21:29.589Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.881 34.714 1504.3865 08:23:23.57M 2015-10-03T07:21:29.789Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.881 34.714 1504.3861 08:23:23.77M 2015-10-03T07:21:29.994Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.881 34.714 1504.3862 08:23:23.97M 2015-10-03T07:21:30.194Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.881 34.714 1504.3860 08:23:24.19M 2015-10-03T07:21:30.399Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.880 34.714 1504.3860 08:23:24.38M 2015-10-03T07:21:30.604Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.880 34.714 1504.3860 08:23:24.59M 2015-10-03T07:21:30.804Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.880 34.714 1504.3854 08:23:24.78M 2015-10-03T07:21:31.011Z|I-OCEAN7-304-XXXX| 27.60 14.248 41.879 34.713 1504.3848 08:23:25.00M 2015-10-03T07:21:31.211Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.879 34.713 1504.3843 08:23:25.20M 2015-10-03T07:21:31.414Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.878 34.712 1504.3833 08:23:25.40M 2015-10-03T07:21:31.619Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.877 34.711 1504.3829 08:23:25.60M 2015-10-03T07:21:31.819Z|I-OCEAN7-304-XXXX| 27.60 14.248 41.877 34.711 1504.3828 08:23:25.80M 2015-10-03T07:21:32.024Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.877 34.711 1504.3826 08:23:26.02M 2015-10-03T07:21:32.229Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.877 34.711 1504.3821 08:23:26.22M 2015-10-03T07:21:32.429Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.876 34.710 1504.3809 08:23:26.42M 2015-10-03T07:21:32.651Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.875 34.709 1504.3806 08:23:26.62M 2015-10-03T07:21:32.835Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.875 34.708 1504.3807 08:23:26.81M 2015-10-03T07:21:33.039Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.874 34.708 1504.3806 08:23:27.03M 2015-10-03T07:21:33.244Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.875 34.708 1504.3810 08:23:27.23M 2015-10-03T07:21:33.464Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.874 34.708 1504.3810 08:23:27.43M 2015-10-03T07:21:33.650Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.874 34.707 1504.3815 08:23:27.65M 2015-10-03T07:21:33.857Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.874 34.707 1504.3807 08:23:27.83M 2015-10-03T07:21:34.054Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.874 34.707 1504.3809 08:23:28.05M 2015-10-03T07:21:34.254Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.874 34.707 1504.3809 08:23:28.25M 2015-10-03T07:21:34.459Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.874 34.707 1504.3812 08:23:28.45M 2015-10-03T07:21:34.665Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.874 34.707 1504.3810 08:23:28.65M 2015-10-03T07:21:34.864Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.874 34.707 1504.3804 08:23:28.85M 2015-10-03T07:21:35.069Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.874 34.707 1504.3799 08:23:29.06M 2015-10-03T07:21:35.274Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.873 34.707 1504.3800 08:23:29.26M 2015-10-03T07:21:35.491Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.874 34.707 1504.3817 08:23:29.46M 2015-10-03T07:21:35.679Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.874 34.707 1504.3828 08:23:29.66M 2015-10-03T07:21:35.879Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.874 34.707 1504.3833 08:23:29.86M 2015-10-03T07:21:36.084Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.875 34.707 1504.3837 08:23:30.08M 2015-10-03T07:21:36.291Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.875 34.707 1504.3834 08:23:30.28M 2015-10-03T07:21:36.489Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.875 34.705 1504.3895 08:23:30.48M 2015-10-03T07:21:36.694Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.875 34.705 1504.3915 08:23:30.68M 2015-10-03T07:21:36.894Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.876 34.705 1504.3911 08:23:30.88M 2015-10-03T07:21:37.099Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.876 34.705 1504.3916 08:23:31.09M 2015-10-03T07:21:37.305Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.876 34.705 1504.3923 08:23:31.29M 2015-10-03T07:21:37.523Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.876 34.705 1504.3922 08:23:31.49M 2015-10-03T07:21:37.731Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.876 34.705 1504.3926 08:23:31.69M 2015-10-03T07:21:37.930Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.876 34.706 1504.3932 08:23:31.89M 2015-10-03T07:21:38.115Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.876 34.706 1504.3918 08:23:32.13M 2015-10-03T07:21:38.315Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.876 34.706 1504.3910 08:23:32.31M 2015-10-03T07:21:38.520Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.876 34.706 1504.3901 08:23:32.50M 2015-10-03T07:21:38.731Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.876 34.707 1504.3895 08:23:32.70M 2015-10-03T07:21:38.930Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3885 08:23:32.90M 2015-10-03T07:21:39.130Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.708 1504.3879 08:23:33.12M 2015-10-03T07:21:39.335Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.876 34.708 1504.3866 08:23:33.32M 2015-10-03T07:21:39.540Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.876 34.708 1504.3853 08:23:33.52M 2015-10-03T07:21:39.771Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.876 34.709 1504.3840 08:23:33.72M 2015-10-03T07:21:39.945Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.876 34.708 1504.3835 08:23:33.92M 2015-10-03T07:21:40.145Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.876 34.709 1504.3832 08:23:34.14M 2015-10-03T07:21:40.345Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.876 34.709 1504.3820 08:23:34.34M 2015-10-03T07:21:40.555Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.876 34.710 1504.3817 08:23:34.53M 2015-10-03T07:21:40.755Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.876 34.709 1504.3807 08:23:34.74M 2015-10-03T07:21:40.960Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.875 34.709 1504.3812 08:23:34.94M 2015-10-03T07:21:41.160Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.875 34.709 1504.3812 08:23:35.15M 2015-10-03T07:21:41.365Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.875 34.709 1504.3815 08:23:35.35M 2015-10-03T07:21:41.565Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.875 34.709 1504.3812 08:23:35.55M 2015-10-03T07:21:41.770Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.875 34.708 1504.3804 08:23:35.75M 2015-10-03T07:21:41.975Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.874 34.708 1504.3796 08:23:35.95M 2015-10-03T07:21:42.175Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.874 34.708 1504.3800 08:23:36.17M 2015-10-03T07:21:42.395Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.874 34.708 1504.3804 08:23:36.37M 2015-10-03T07:21:42.585Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.874 34.708 1504.3794 08:23:36.58M 2015-10-03T07:21:42.785Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.874 34.707 1504.3800 08:23:36.77M 2015-10-03T07:21:43.003Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.874 34.707 1504.3806 08:23:36.96M 2015-10-03T07:21:43.190Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.874 34.707 1504.3812 08:23:37.18M 2015-10-03T07:21:43.395Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3821 08:23:37.38M 2015-10-03T07:21:43.595Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3829 08:23:37.58M 2015-10-03T07:21:43.800Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.874 34.707 1504.3844 08:23:37.78M 2015-10-03T07:21:44.005Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.875 34.707 1504.3853 08:23:38.00M 2015-10-03T07:21:44.210Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3845 08:23:38.20M 2015-10-03T07:21:44.410Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.874 34.706 1504.3840 08:23:38.40M 2015-10-03T07:21:44.610Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.874 34.706 1504.3854 08:23:38.60M 2015-10-03T07:21:44.815Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.875 34.706 1504.3862 08:23:38.79M 2015-10-03T07:21:45.020Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.874 34.706 1504.3861 08:23:39.01M 2015-10-03T07:21:45.220Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.875 34.705 1504.3872 08:23:39.21M 2015-10-03T07:21:45.425Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.875 34.705 1504.3873 08:23:39.41M 2015-10-03T07:21:45.625Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.875 34.706 1504.3871 08:23:39.61M 2015-10-03T07:21:45.825Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.875 34.705 1504.3876 08:23:39.81M 2015-10-03T07:21:46.051Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.875 34.705 1504.3878 08:23:40.02M 2015-10-03T07:21:46.235Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.875 34.706 1504.3881 08:23:40.23M 2015-10-03T07:21:46.440Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.875 34.705 1504.3878 08:23:40.43M 2015-10-03T07:21:46.645Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.875 34.705 1504.3878 08:23:40.63M 2015-10-03T07:21:46.860Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.875 34.705 1504.3887 08:23:40.83M 2015-10-03T07:21:47.050Z|I-OCEAN7-304-XXXX| 27.61 14.252 41.875 34.706 1504.3884 08:23:41.06M 2015-10-03T07:21:47.255Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.875 34.706 1504.3882 08:23:41.24M 2015-10-03T07:21:47.455Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.875 34.706 1504.3887 08:23:41.44M 2015-10-03T07:21:47.655Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3881 08:23:41.64M 2015-10-03T07:21:47.860Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3883 08:23:41.84M 2015-10-03T07:21:48.065Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.877 34.708 1504.3889 08:23:42.06M 2015-10-03T07:21:48.265Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3893 08:23:42.26M 2015-10-03T07:21:48.465Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.877 34.708 1504.3894 08:23:42.46M 2015-10-03T07:21:48.691Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.877 34.708 1504.3903 08:23:42.65M 2015-10-03T07:21:48.875Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.877 34.707 1504.3901 08:23:42.85M 2015-10-03T07:21:49.080Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.707 1504.3896 08:23:43.07M 2015-10-03T07:21:49.280Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3898 08:23:43.27M 2015-10-03T07:21:49.485Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.878 34.709 1504.3904 08:23:43.47M 2015-10-03T07:21:49.685Z|I-OCEAN7-304-XXXX| 27.62 14.251 41.878 34.709 1504.3900 08:23:43.67M 2015-10-03T07:21:49.890Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.878 34.709 1504.3894 08:23:43.87M 2015-10-03T07:21:50.095Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.878 34.709 1504.3899 08:23:44.09M 2015-10-03T07:21:50.295Z|I-OCEAN7-304-XXXX| 27.66 14.251 41.878 34.709 1504.3904 08:23:44.29M 2015-10-03T07:21:50.500Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.709 1504.3895 08:23:44.49M 2015-10-03T07:21:50.705Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3892 08:23:44.68M 2015-10-03T07:21:50.905Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3890 08:23:44.88M 2015-10-03T07:21:51.110Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.877 34.708 1504.3890 08:23:45.10M 2015-10-03T07:21:51.325Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3898 08:23:45.30M 2015-10-03T07:21:51.515Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3895 08:23:45.52M 2015-10-03T07:21:51.720Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3890 08:23:45.70M 2015-10-03T07:21:51.920Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.877 34.708 1504.3894 08:23:45.90M 2015-10-03T07:21:52.125Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.877 34.708 1504.3898 08:23:46.12M 2015-10-03T07:21:52.330Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.877 34.708 1504.3892 08:23:46.32M 2015-10-03T07:21:52.530Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.876 34.707 1504.3893 08:23:46.52M 2015-10-03T07:21:52.730Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.875 34.706 1504.3884 08:23:46.71M 2015-10-03T07:21:52.936Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.875 34.706 1504.3883 08:23:46.91M 2015-10-03T07:21:53.140Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.875 34.706 1504.3884 08:23:47.13M 2015-10-03T07:21:53.340Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.872 34.703 1504.3851 08:23:47.33M 2015-10-03T07:21:53.545Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.871 34.702 1504.3835 08:23:47.53M 2015-10-03T07:21:53.745Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.871 34.702 1504.3837 08:23:47.73M 2015-10-03T07:21:53.950Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.870 34.701 1504.3833 08:23:47.93M 2015-10-03T07:21:54.155Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.873 34.704 1504.3862 08:23:48.15M 2015-10-03T07:21:54.360Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.874 34.705 1504.3871 08:23:48.35M 2015-10-03T07:21:54.563Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.874 34.705 1504.3883 08:23:48.55M 2015-10-03T07:21:54.765Z|I-OCEAN7-304-XXXX| 27.63 14.252 41.871 34.702 1504.3856 08:23:48.75M 2015-10-03T07:21:54.970Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.871 34.702 1504.3832 08:23:48.94M 2015-10-03T07:21:55.170Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.875 34.705 1504.3873 08:23:49.16M 2015-10-03T07:21:55.370Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.877 34.708 1504.3890 08:23:49.36M 2015-10-03T07:21:55.576Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.876 34.707 1504.3882 08:23:49.56M 2015-10-03T07:21:55.795Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.876 34.707 1504.3873 08:23:49.76M 2015-10-03T07:21:55.985Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.874 34.706 1504.3857 08:23:49.97M 2015-10-03T07:21:56.185Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.876 34.707 1504.3868 08:23:50.18M 2015-10-03T07:21:56.385Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.876 34.707 1504.3865 08:23:50.38M 2015-10-03T07:21:56.590Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3872 08:23:50.57M 2015-10-03T07:21:56.795Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.875 34.706 1504.3868 08:23:50.77M 2015-10-03T07:21:56.995Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3878 08:23:51.98M 2015-10-03T07:21:57.200Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.875 34.707 1504.3867 08:23:51.19M 2015-10-03T07:21:57.405Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.879 34.710 1504.3910 08:23:51.39M 2015-10-03T07:21:57.605Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.879 34.711 1504.3903 08:23:51.59M 2015-10-03T07:21:57.810Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.879 34.710 1504.3895 08:23:51.79M 2015-10-03T07:21:58.010Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.878 34.710 1504.3890 08:23:52.01M 2015-10-03T07:21:58.216Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.878 34.710 1504.3879 08:23:52.21M 2015-10-03T07:21:58.416Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.879 34.711 1504.3900 08:23:52.41M 2015-10-03T07:21:58.621Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.880 34.711 1504.3907 08:23:52.60M 2015-10-03T07:21:58.820Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.880 34.711 1504.3911 08:23:52.81M 2015-10-03T07:21:59.025Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.880 34.712 1504.3921 08:23:53.02M 2015-10-03T07:21:59.230Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.882 34.713 1504.3933 08:23:53.22M 2015-10-03T07:21:59.436Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.883 34.714 1504.3944 08:23:53.42M 2015-10-03T07:21:59.640Z|I-OCEAN7-304-XXXX| 27.62 14.250 41.881 34.713 1504.3926 08:23:53.62M 2015-10-03T07:21:59.840Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.881 34.712 1504.3910 08:23:53.82M