2015-10-03T07:20:00.055Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.848 34.682 1504.3524 08:21:54.04M 2015-10-03T07:20:00.256Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.866 34.699 1504.3727 08:21:54.25M 2015-10-03T07:20:00.460Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.872 34.705 1504.3802 08:21:54.44M 2015-10-03T07:20:00.660Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.888 34.719 1504.3969 08:21:54.64M 2015-10-03T07:20:00.865Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.889 34.721 1504.3977 08:21:54.84M 2015-10-03T07:20:01.070Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.904 34.735 1504.4136 08:21:55.06M 2015-10-03T07:20:01.270Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.904 34.735 1504.4141 08:21:55.26M 2015-10-03T07:20:01.470Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.899 34.731 1504.4087 08:21:55.46M 2015-10-03T07:20:01.675Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.898 34.730 1504.4070 08:21:55.65M 2015-10-03T07:20:01.880Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.901 34.732 1504.4093 08:21:55.85M 2015-10-03T07:20:02.080Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.903 34.735 1504.4116 08:21:56.07M 2015-10-03T07:20:02.286Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.906 34.737 1504.4138 08:21:56.27M 2015-10-03T07:20:02.490Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.907 34.738 1504.4149 08:21:56.47M 2015-10-03T07:20:02.696Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.908 34.739 1504.4163 08:21:56.67M 2015-10-03T07:20:02.891Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.910 34.742 1504.4187 08:21:56.87M 2015-10-03T07:20:03.131Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.910 34.742 1504.4181 08:21:57.09M 2015-10-03T07:20:03.300Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.909 34.741 1504.4164 08:21:57.28M 2015-10-03T07:20:03.505Z|I-OCEAN7-304-XXXX| 27.57 14.247 41.909 34.741 1504.4150 08:21:57.49M 2015-10-03T07:20:03.705Z|I-OCEAN7-304-XXXX| 27.57 14.247 41.898 34.731 1504.4030 08:21:57.69M 2015-10-03T07:20:03.910Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.897 34.730 1504.4014 08:21:57.88M 2015-10-03T07:20:04.131Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.896 34.729 1504.4001 08:21:58.10M 2015-10-03T07:20:04.320Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.896 34.730 1504.4005 08:21:58.32M 2015-10-03T07:20:04.520Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.897 34.730 1504.4027 08:21:58.50M 2015-10-03T07:20:04.725Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.898 34.731 1504.4031 08:21:58.70M 2015-10-03T07:20:04.925Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.898 34.731 1504.4036 08:21:58.90M 2015-10-03T07:20:05.131Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.899 34.731 1504.4053 08:21:59.12M 2015-10-03T07:20:05.331Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.892 34.725 1504.4004 08:21:59.32M 2015-10-03T07:20:05.536Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.891 34.723 1504.3993 08:21:59.51M 2015-10-03T07:20:05.771Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.890 34.723 1504.3987 08:21:59.71M 2015-10-03T07:20:05.941Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.890 34.722 1504.3976 08:21:59.91M 2015-10-03T07:20:06.146Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.889 34.721 1504.3964 08:22:00.13M 2015-10-03T07:20:06.346Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.888 34.721 1504.3959 08:22:00.33M 2015-10-03T07:20:06.551Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.888 34.720 1504.3966 08:22:00.53M 2015-10-03T07:20:06.756Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.888 34.720 1504.3970 08:22:00.73M 2015-10-03T07:20:06.961Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.887 34.718 1504.3964 08:22:00.93M 2015-10-03T07:20:07.171Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.887 34.718 1504.3965 08:22:01.15M 2015-10-03T07:20:07.361Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.887 34.718 1504.3972 08:22:01.35M 2015-10-03T07:20:07.566Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.888 34.719 1504.3977 08:22:01.55M 2015-10-03T07:20:07.766Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.888 34.719 1504.3990 08:22:01.75M 2015-10-03T07:20:07.971Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.888 34.719 1504.3983 08:22:01.94M 2015-10-03T07:20:08.176Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.888 34.720 1504.3986 08:22:02.16M 2015-10-03T07:20:08.381Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.888 34.719 1504.3983 08:22:02.36M 2015-10-03T07:20:08.596Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.888 34.719 1504.3988 08:22:02.56M 2015-10-03T07:20:08.781Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.889 34.720 1504.4005 08:22:02.77M 2015-10-03T07:20:08.986Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.889 34.720 1504.4004 08:22:02.96M 2015-10-03T07:20:09.186Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.891 34.721 1504.4023 08:22:03.18M 2015-10-03T07:20:09.396Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.892 34.722 1504.4039 08:22:03.38M 2015-10-03T07:20:09.596Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.892 34.723 1504.4045 08:22:03.58M 2015-10-03T07:20:09.796Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.893 34.723 1504.4056 08:22:03.77M 2015-10-03T07:20:10.001Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.901 34.731 1504.4154 08:22:03.97M 2015-10-03T07:20:10.206Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.895 34.725 1504.4088 08:22:04.19M 2015-10-03T07:20:10.406Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.894 34.724 1504.4072 08:22:04.39M 2015-10-03T07:20:10.611Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.890 34.720 1504.4034 08:22:04.59M 2015-10-03T07:20:10.851Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.899 34.728 1504.4126 08:22:04.79M 2015-10-03T07:20:11.016Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.898 34.727 1504.4109 08:22:05.01M 2015-10-03T07:20:11.221Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.897 34.727 1504.4105 08:22:05.21M 2015-10-03T07:20:11.435Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.886 34.717 1504.3981 08:22:05.41M 2015-10-03T07:20:11.626Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.886 34.717 1504.3967 08:22:05.60M 2015-10-03T07:20:11.826Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.874 34.706 1504.3833 08:22:05.80M 2015-10-03T07:20:12.031Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.875 34.707 1504.3838 08:22:06.02M 2015-10-03T07:20:12.236Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.875 34.708 1504.3840 08:22:06.22M 2015-10-03T07:20:12.436Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.876 34.709 1504.3832 08:22:06.42M 2015-10-03T07:20:12.641Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.877 34.710 1504.3837 08:22:06.62M 2015-10-03T07:20:12.846Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.878 34.710 1504.3850 08:22:06.82M 2015-10-03T07:20:13.066Z|I-OCEAN7-304-XXXX| 27.60 14.249 41.879 34.712 1504.3875 08:22:07.04M 2015-10-03T07:20:13.251Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.880 34.713 1504.3887 08:22:07.25M 2015-10-03T07:20:13.451Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.879 34.712 1504.3867 08:22:07.44M 2015-10-03T07:20:13.656Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.879 34.712 1504.3857 08:22:07.63M 2015-10-03T07:20:13.861Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.878 34.711 1504.3843 08:22:07.83M 2015-10-03T07:20:14.061Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.877 34.710 1504.3831 08:22:08.05M 2015-10-03T07:20:14.266Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.876 34.710 1504.3827 08:22:08.25M 2015-10-03T07:20:14.466Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.876 34.709 1504.3823 08:22:08.45M 2015-10-03T07:20:14.671Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.875 34.708 1504.3823 08:22:08.65M 2015-10-03T07:20:14.871Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.874 34.707 1504.3820 08:22:08.85M 2015-10-03T07:20:15.081Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.874 34.707 1504.3817 08:22:09.07M 2015-10-03T07:20:15.281Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.866 34.699 1504.3722 08:22:09.27M 2015-10-03T07:20:15.481Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.866 34.699 1504.3719 08:22:09.47M 2015-10-03T07:20:15.686Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.866 34.699 1504.3727 08:22:09.66M 2015-10-03T07:20:15.891Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.865 34.698 1504.3726 08:22:09.86M 2015-10-03T07:20:16.091Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.865 34.698 1504.3718 08:22:10.08M 2015-10-03T07:20:16.296Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.865 34.698 1504.3721 08:22:10.28M 2015-10-03T07:20:16.496Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.864 34.697 1504.3727 08:22:10.48M 2015-10-03T07:20:16.701Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.864 34.697 1504.3727 08:22:10.68M 2015-10-03T07:20:16.906Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.865 34.698 1504.3732 08:22:10.88M 2015-10-03T07:20:17.106Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.866 34.699 1504.3752 08:22:11.10M 2015-10-03T07:20:17.311Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.867 34.699 1504.3765 08:22:11.30M 2015-10-03T07:20:17.531Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.868 34.700 1504.3770 08:22:11.50M 2015-10-03T07:20:17.716Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.869 34.701 1504.3787 08:22:11.71M 2015-10-03T07:20:17.916Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.870 34.702 1504.3799 08:22:11.89M 2015-10-03T07:20:18.121Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.871 34.703 1504.3811 08:22:12.11M 2015-10-03T07:20:18.326Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.872 34.704 1504.3824 08:22:12.31M 2015-10-03T07:20:18.526Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.873 34.705 1504.3832 08:22:12.51M 2015-10-03T07:20:18.731Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.873 34.705 1504.3840 08:22:12.71M 2015-10-03T07:20:18.931Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.874 34.706 1504.3846 08:22:12.91M 2015-10-03T07:20:19.171Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.875 34.707 1504.3855 08:22:13.13M 2015-10-03T07:20:19.341Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.875 34.707 1504.3854 08:22:13.33M 2015-10-03T07:20:19.541Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.875 34.707 1504.3844 08:22:13.52M 2015-10-03T07:20:19.746Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.875 34.707 1504.3839 08:22:13.72M 2015-10-03T07:20:19.946Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.875 34.708 1504.3840 08:22:13.92M 2015-10-03T07:20:20.156Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.876 34.708 1504.3848 08:22:14.14M 2015-10-03T07:20:20.356Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.877 34.709 1504.3866 08:22:14.34M 2015-10-03T07:20:20.561Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.877 34.709 1504.3876 08:22:14.54M 2015-10-03T07:20:20.761Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.873 34.706 1504.3823 08:22:14.74M 2015-10-03T07:20:20.966Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.873 34.705 1504.3826 08:22:14.94M 2015-10-03T07:20:21.171Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.872 34.704 1504.3826 08:22:15.16M 2015-10-03T07:20:21.371Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.874 34.706 1504.3842 08:22:15.36M 2015-10-03T07:20:21.576Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.874 34.706 1504.3850 08:22:15.55M 2015-10-03T07:20:21.776Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.874 34.706 1504.3843 08:22:15.76M 2015-10-03T07:20:22.001Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.874 34.706 1504.3834 08:22:15.95M 2015-10-03T07:20:22.181Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.873 34.705 1504.3837 08:22:16.19M 2015-10-03T07:20:22.386Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.873 34.704 1504.3843 08:22:16.37M 2015-10-03T07:20:22.591Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.873 34.704 1504.3845 08:22:16.57M 2015-10-03T07:20:22.791Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.872 34.703 1504.3839 08:22:16.77M 2015-10-03T07:20:22.997Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.871 34.702 1504.3835 08:22:16.97M 2015-10-03T07:20:23.196Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.871 34.702 1504.3832 08:22:17.19M 2015-10-03T07:20:23.401Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.875 34.706 1504.3877 08:22:17.39M 2015-10-03T07:20:23.606Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.871 34.703 1504.3835 08:22:17.59M 2015-10-03T07:20:23.806Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.871 34.703 1504.3824 08:22:17.79M 2015-10-03T07:20:24.011Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.872 34.703 1504.3823 08:22:18.00M 2015-10-03T07:20:24.211Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.872 34.704 1504.3826 08:22:18.20M 2015-10-03T07:20:24.416Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.873 34.705 1504.3831 08:22:18.40M 2015-10-03T07:20:24.621Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.873 34.705 1504.3828 08:22:18.60M 2015-10-03T07:20:24.821Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.874 34.706 1504.3823 08:22:18.80M 2015-10-03T07:20:25.026Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.875 34.707 1504.3835 08:22:19.02M 2015-10-03T07:20:25.251Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.876 34.709 1504.3842 08:22:19.22M 2015-10-03T07:20:25.431Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.876 34.708 1504.3843 08:22:19.42M 2015-10-03T07:20:25.631Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.876 34.708 1504.3843 08:22:19.61M 2015-10-03T07:20:25.836Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.875 34.708 1504.3835 08:22:19.81M 2015-10-03T07:20:26.041Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.875 34.708 1504.3834 08:22:20.03M 2015-10-03T07:20:26.247Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.875 34.708 1504.3831 08:22:20.23M 2015-10-03T07:20:26.462Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.876 34.708 1504.3844 08:22:20.43M 2015-10-03T07:20:26.651Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.876 34.709 1504.3850 08:22:20.64M 2015-10-03T07:20:26.851Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.877 34.709 1504.3849 08:22:20.83M 2015-10-03T07:20:27.056Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.875 34.708 1504.3822 08:22:21.05M 2015-10-03T07:20:27.262Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.874 34.707 1504.3817 08:22:21.25M 2015-10-03T07:20:27.462Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.874 34.707 1504.3812 08:22:21.45M 2015-10-03T07:20:27.691Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.874 34.707 1504.3810 08:22:21.64M 2015-10-03T07:20:27.867Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.873 34.706 1504.3809 08:22:21.84M 2015-10-03T07:20:28.072Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.872 34.705 1504.3806 08:22:22.06M 2015-10-03T07:20:28.277Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.871 34.704 1504.3799 08:22:22.26M 2015-10-03T07:20:28.477Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.871 34.703 1504.3790 08:22:22.46M 2015-10-03T07:20:28.681Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.871 34.704 1504.3796 08:22:22.66M 2015-10-03T07:20:28.881Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.871 34.703 1504.3801 08:22:22.86M 2015-10-03T07:20:29.087Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.871 34.703 1504.3805 08:22:23.08M 2015-10-03T07:20:29.292Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.870 34.702 1504.3815 08:22:23.28M 2015-10-03T07:20:29.531Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.870 34.701 1504.3816 08:22:23.48M 2015-10-03T07:20:29.697Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.876 34.707 1504.3879 08:22:23.68M 2015-10-03T07:20:29.897Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.876 34.707 1504.3888 08:22:23.87M 2015-10-03T07:20:30.102Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3887 08:22:24.09M 2015-10-03T07:20:30.307Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.876 34.707 1504.3885 08:22:24.29M 2015-10-03T07:20:30.512Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3894 08:22:24.49M 2015-10-03T07:20:30.712Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.877 34.708 1504.3898 08:22:24.69M 2015-10-03T07:20:30.932Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.879 34.710 1504.3909 08:22:24.89M 2015-10-03T07:20:31.117Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.880 34.711 1504.3916 08:22:25.12M 2015-10-03T07:20:31.322Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.874 34.706 1504.3854 08:22:25.31M 2015-10-03T07:20:31.522Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.874 34.705 1504.3856 08:22:25.51M 2015-10-03T07:20:31.727Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.873 34.704 1504.3853 08:22:25.70M 2015-10-03T07:20:31.932Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.873 34.704 1504.3854 08:22:25.90M 2015-10-03T07:20:32.132Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.873 34.704 1504.3844 08:22:26.12M 2015-10-03T07:20:32.332Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.873 34.704 1504.3844 08:22:26.32M 2015-10-03T07:20:32.537Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.872 34.703 1504.3839 08:22:26.52M 2015-10-03T07:20:32.742Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.872 34.703 1504.3846 08:22:26.72M 2015-10-03T07:20:32.942Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.873 34.704 1504.3851 08:22:26.92M 2015-10-03T07:20:33.147Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.873 34.704 1504.3864 08:22:27.14M 2015-10-03T07:20:33.347Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.873 34.704 1504.3871 08:22:27.34M 2015-10-03T07:20:33.552Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.874 34.704 1504.3879 08:22:27.53M 2015-10-03T07:20:33.757Z|I-OCEAN7-304-XXXX| 27.60 14.252 41.874 34.704 1504.3882 08:22:27.73M 2015-10-03T07:20:33.962Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.874 34.704 1504.3878 08:22:27.94M 2015-10-03T07:20:34.162Z|I-OCEAN7-304-XXXX| 27.59 14.252 41.873 34.704 1504.3879 08:22:28.15M 2015-10-03T07:20:34.362Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.875 34.705 1504.3898 08:22:28.35M 2015-10-03T07:20:34.567Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.875 34.705 1504.3899 08:22:28.55M 2015-10-03T07:20:34.772Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.875 34.705 1504.3889 08:22:28.75M 2015-10-03T07:20:34.972Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.875 34.706 1504.3879 08:22:28.95M 2015-10-03T07:20:35.177Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.876 34.706 1504.3878 08:22:29.17M 2015-10-03T07:20:35.397Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.876 34.707 1504.3881 08:22:29.36M 2015-10-03T07:20:35.582Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.876 34.707 1504.3883 08:22:29.58M 2015-10-03T07:20:35.811Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.877 34.708 1504.3890 08:22:29.76M 2015-10-03T07:20:35.987Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.877 34.708 1504.3888 08:22:29.96M 2015-10-03T07:20:36.192Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3888 08:22:30.18M 2015-10-03T07:20:36.392Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.876 34.707 1504.3876 08:22:30.38M 2015-10-03T07:20:36.597Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.875 34.707 1504.3870 08:22:30.58M 2015-10-03T07:20:36.802Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.875 34.706 1504.3868 08:22:30.78M 2015-10-03T07:20:37.002Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.875 34.707 1504.3865 08:22:31.00M 2015-10-03T07:20:37.207Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.875 34.707 1504.3861 08:22:31.20M 2015-10-03T07:20:37.412Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.869 34.702 1504.3782 08:22:31.40M 2015-10-03T07:20:37.612Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.872 34.705 1504.3804 08:22:31.59M 2015-10-03T07:20:37.812Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.873 34.705 1504.3810 08:22:31.79M 2015-10-03T07:20:38.017Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.874 34.706 1504.3822 08:22:32.01M 2015-10-03T07:20:38.222Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.875 34.708 1504.3835 08:22:32.21M 2015-10-03T07:20:38.422Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.876 34.709 1504.3834 08:22:32.41M 2015-10-03T07:20:38.627Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.876 34.709 1504.3834 08:22:32.61M 2015-10-03T07:20:38.832Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.878 34.711 1504.3838 08:22:32.81M 2015-10-03T07:20:39.051Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.878 34.712 1504.3843 08:22:33.03M 2015-10-03T07:20:39.237Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.878 34.712 1504.3839 08:22:33.23M 2015-10-03T07:20:39.442Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.878 34.712 1504.3837 08:22:33.43M 2015-10-03T07:20:39.647Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.882 34.715 1504.3875 08:22:33.62M 2015-10-03T07:20:39.862Z|I-OCEAN7-304-XXXX| 27.60 14.248 41.879 34.713 1504.3838 08:22:33.83M 2015-10-03T07:20:40.047Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.878 34.712 1504.3831 08:22:34.06M 2015-10-03T07:20:40.252Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.877 34.711 1504.3828 08:22:34.24M 2015-10-03T07:20:40.457Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.877 34.711 1504.3824 08:22:34.44M 2015-10-03T07:20:40.662Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.876 34.710 1504.3823 08:22:34.64M 2015-10-03T07:20:40.862Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.876 34.709 1504.3812 08:22:34.84M 2015-10-03T07:20:41.062Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.875 34.709 1504.3815 08:22:35.06M 2015-10-03T07:20:41.267Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.875 34.708 1504.3822 08:22:35.26M 2015-10-03T07:20:41.472Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.875 34.708 1504.3831 08:22:35.46M 2015-10-03T07:20:41.672Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.875 34.707 1504.3824 08:22:35.66M 2015-10-03T07:20:41.877Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.874 34.707 1504.3824 08:22:35.85M 2015-10-03T07:20:42.082Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.874 34.707 1504.3817 08:22:36.07M 2015-10-03T07:20:42.287Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.874 34.706 1504.3822 08:22:36.27M 2015-10-03T07:20:42.482Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.873 34.706 1504.3824 08:22:36.47M 2015-10-03T07:20:42.687Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.873 34.705 1504.3824 08:22:36.67M 2015-10-03T07:20:42.892Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.873 34.705 1504.3828 08:22:36.87M 2015-10-03T07:20:43.095Z|I-OCEAN7-304-XXXX| 27.61 14.250 41.872 34.704 1504.3820 08:22:37.09M 2015-10-03T07:20:43.297Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.871 34.703 1504.3802 08:22:37.28M 2015-10-03T07:20:43.502Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.870 34.702 1504.3789 08:22:37.48M 2015-10-03T07:20:43.707Z|I-OCEAN7-304-XXXX| 27.63 14.250 41.870 34.703 1504.3800 08:22:37.68M 2015-10-03T07:20:43.907Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.870 34.703 1504.3793 08:22:37.88M 2015-10-03T07:20:44.107Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.871 34.703 1504.3787 08:22:38.10M 2015-10-03T07:20:44.333Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.871 34.704 1504.3789 08:22:38.30M 2015-10-03T07:20:44.517Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.871 34.704 1504.3796 08:22:38.52M 2015-10-03T07:20:44.731Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.872 34.704 1504.3807 08:22:38.70M 2015-10-03T07:20:44.922Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.873 34.705 1504.3827 08:22:38.90M 2015-10-03T07:20:45.127Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.874 34.705 1504.3846 08:22:39.12M 2015-10-03T07:20:45.327Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.873 34.705 1504.3855 08:22:39.32M 2015-10-03T07:20:45.532Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.873 34.704 1504.3853 08:22:39.51M 2015-10-03T07:20:45.737Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.875 34.706 1504.3877 08:22:39.71M 2015-10-03T07:20:45.971Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.875 34.706 1504.3879 08:22:39.91M 2015-10-03T07:20:46.142Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.875 34.706 1504.3881 08:22:40.13M 2015-10-03T07:20:46.352Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.875 34.706 1504.3882 08:22:40.33M 2015-10-03T07:20:46.547Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.875 34.706 1504.3888 08:22:40.53M 2015-10-03T07:20:46.747Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.876 34.706 1504.3892 08:22:40.73M 2015-10-03T07:20:46.952Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.876 34.706 1504.3888 08:22:40.93M 2015-10-03T07:20:47.157Z|I-OCEAN7-304-XXXX| 27.55 14.252 41.877 34.707 1504.3894 08:22:41.15M 2015-10-03T07:20:47.357Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.876 34.707 1504.3887 08:22:41.35M 2015-10-03T07:20:47.562Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.876 34.707 1504.3877 08:22:41.54M 2015-10-03T07:20:47.767Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.876 34.707 1504.3870 08:22:41.74M 2015-10-03T07:20:47.967Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.876 34.708 1504.3865 08:22:41.94M 2015-10-03T07:20:48.173Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.876 34.708 1504.3862 08:22:42.16M 2015-10-03T07:20:48.375Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.876 34.707 1504.3867 08:22:42.36M 2015-10-03T07:20:48.577Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.876 34.707 1504.3870 08:22:42.56M 2015-10-03T07:20:48.798Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.876 34.707 1504.3873 08:22:42.76M 2015-10-03T07:20:48.983Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3876 08:22:42.97M 2015-10-03T07:20:49.187Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.876 34.708 1504.3878 08:22:43.18M 2015-10-03T07:20:49.388Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.876 34.708 1504.3877 08:22:43.38M 2015-10-03T07:20:49.592Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.877 34.708 1504.3885 08:22:43.57M 2015-10-03T07:20:49.797Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.877 34.709 1504.3865 08:22:43.77M 2015-10-03T07:20:49.997Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.877 34.709 1504.3853 08:22:43.97M 2015-10-03T07:20:50.202Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.876 34.709 1504.3849 08:22:44.19M 2015-10-03T07:20:50.402Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.869 34.702 1504.3778 08:22:44.39M 2015-10-03T07:20:50.611Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.869 34.702 1504.3771 08:22:44.59M 2015-10-03T07:20:50.813Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.868 34.701 1504.3762 08:22:44.79M 2015-10-03T07:20:51.015Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.868 34.701 1504.3743 08:22:45.01M 2015-10-03T07:20:51.217Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.867 34.701 1504.3737 08:22:45.20M 2015-10-03T07:20:51.418Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.867 34.700 1504.3744 08:22:45.41M 2015-10-03T07:20:51.623Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.867 34.700 1504.3754 08:22:45.60M 2015-10-03T07:20:51.823Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.867 34.700 1504.3760 08:22:45.80M 2015-10-03T07:20:52.028Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.868 34.700 1504.3777 08:22:46.02M 2015-10-03T07:20:52.233Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.869 34.701 1504.3793 08:22:46.22M 2015-10-03T07:20:52.433Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.870 34.701 1504.3810 08:22:46.42M 2015-10-03T07:20:52.633Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.871 34.702 1504.3822 08:22:46.62M 2015-10-03T07:20:52.843Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.872 34.703 1504.3833 08:22:46.81M 2015-10-03T07:20:53.043Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.872 34.704 1504.3839 08:22:47.04M 2015-10-03T07:20:53.263Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.873 34.705 1504.3840 08:22:47.23M 2015-10-03T07:20:53.448Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.874 34.705 1504.3844 08:22:47.45M 2015-10-03T07:20:53.655Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.874 34.706 1504.3846 08:22:47.63M 2015-10-03T07:20:53.858Z|I-OCEAN7-304-XXXX| 27.61 14.251 41.875 34.707 1504.3862 08:22:47.83M 2015-10-03T07:20:54.058Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.875 34.707 1504.3857 08:22:48.05M 2015-10-03T07:20:54.258Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.875 34.706 1504.3854 08:22:48.25M 2015-10-03T07:20:54.463Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.874 34.706 1504.3854 08:22:48.45M 2015-10-03T07:20:54.691Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.874 34.706 1504.3851 08:22:48.65M 2015-10-03T07:20:54.873Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.874 34.706 1504.3842 08:22:48.85M 2015-10-03T07:20:55.073Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.874 34.706 1504.3827 08:22:49.07M 2015-10-03T07:20:55.278Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.873 34.706 1504.3818 08:22:49.26M 2015-10-03T07:20:55.483Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.874 34.706 1504.3824 08:22:49.46M 2015-10-03T07:20:55.683Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.874 34.706 1504.3832 08:22:49.66M 2015-10-03T07:20:55.888Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.874 34.706 1504.3834 08:22:49.86M 2015-10-03T07:20:56.091Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.870 34.702 1504.3795 08:22:50.08M 2015-10-03T07:20:56.295Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.870 34.702 1504.3798 08:22:50.28M 2015-10-03T07:20:56.494Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.870 34.702 1504.3801 08:22:50.48M 2015-10-03T07:20:56.698Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.871 34.702 1504.3816 08:22:50.68M 2015-10-03T07:20:56.898Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.871 34.702 1504.3826 08:22:50.88M 2015-10-03T07:20:57.103Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.871 34.702 1504.3826 08:22:51.09M 2015-10-03T07:20:57.308Z|I-OCEAN7-304-XXXX| 27.60 14.251 41.870 34.702 1504.3829 08:22:51.30M 2015-10-03T07:20:57.508Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.870 34.702 1504.3815 08:22:51.50M 2015-10-03T07:20:57.737Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.871 34.702 1504.3815 08:22:51.69M 2015-10-03T07:20:57.913Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.871 34.703 1504.3810 08:22:51.91M 2015-10-03T07:20:58.118Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.872 34.703 1504.3829 08:22:52.11M 2015-10-03T07:20:58.323Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.872 34.704 1504.3839 08:22:52.31M 2015-10-03T07:20:58.523Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.873 34.705 1504.3851 08:22:52.51M 2015-10-03T07:20:58.728Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.874 34.706 1504.3860 08:22:52.71M 2015-10-03T07:20:58.928Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.875 34.706 1504.3872 08:22:52.91M 2015-10-03T07:20:59.134Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.876 34.707 1504.3884 08:22:53.12M 2015-10-03T07:20:59.338Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3896 08:22:53.32M 2015-10-03T07:20:59.538Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.877 34.708 1504.3904 08:22:53.52M 2015-10-03T07:20:59.743Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.709 1504.3909 08:22:53.72M 2015-10-03T07:20:59.948Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.878 34.709 1504.3912 08:22:53.92M