2015-10-03T07:19:00.153Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.868 34.700 1504.3768 08:20:54.14M 2015-10-03T07:19:00.358Z|I-OCEAN7-304-XXXX| 27.59 14.251 41.867 34.699 1504.3772 08:20:54.34M 2015-10-03T07:19:00.558Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.866 34.699 1504.3763 08:20:54.54M 2015-10-03T07:19:00.763Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.866 34.699 1504.3751 08:20:54.74M 2015-10-03T07:19:00.963Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.866 34.698 1504.3738 08:20:54.93M 2015-10-03T07:19:01.168Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.865 34.698 1504.3730 08:20:55.15M 2015-10-03T07:19:01.368Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.866 34.698 1504.3738 08:20:55.35M 2015-10-03T07:19:01.593Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.866 34.698 1504.3741 08:20:55.55M 2015-10-03T07:19:01.778Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.866 34.698 1504.3737 08:20:55.77M 2015-10-03T07:19:01.978Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.865 34.698 1504.3740 08:20:55.95M 2015-10-03T07:19:02.183Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.866 34.699 1504.3741 08:20:56.17M 2015-10-03T07:19:02.388Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.866 34.699 1504.3737 08:20:56.37M 2015-10-03T07:19:02.593Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.866 34.698 1504.3743 08:20:56.57M 2015-10-03T07:19:02.793Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.865 34.700 1504.3689 08:20:56.77M 2015-10-03T07:19:02.998Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.866 34.701 1504.3689 08:20:56.96M 2015-10-03T07:19:03.198Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.866 34.701 1504.3690 08:20:57.18M 2015-10-03T07:19:03.403Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.866 34.701 1504.3690 08:20:57.38M 2015-10-03T07:19:03.603Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.865 34.700 1504.3691 08:20:57.58M 2015-10-03T07:19:03.808Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.865 34.700 1504.3694 08:20:57.78M 2015-10-03T07:19:04.013Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.865 34.699 1504.3691 08:20:58.00M 2015-10-03T07:19:04.215Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.864 34.699 1504.3673 08:20:58.20M 2015-10-03T07:19:04.414Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.869 34.703 1504.3743 08:20:58.40M 2015-10-03T07:19:04.618Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.869 34.703 1504.3749 08:20:58.59M 2015-10-03T07:19:04.823Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.869 34.703 1504.3749 08:20:58.79M 2015-10-03T07:19:05.023Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.869 34.703 1504.3750 08:20:59.01M 2015-10-03T07:19:05.228Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.869 34.703 1504.3756 08:20:59.21M 2015-10-03T07:19:05.433Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.870 34.703 1504.3763 08:20:59.41M 2015-10-03T07:19:05.633Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.870 34.703 1504.3767 08:20:59.61M 2015-10-03T07:19:05.838Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.871 34.704 1504.3776 08:20:59.81M 2015-10-03T07:19:06.058Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.870 34.703 1504.3767 08:21:00.03M 2015-10-03T07:19:06.243Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.869 34.702 1504.3748 08:21:00.24M 2015-10-03T07:19:06.448Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.868 34.702 1504.3741 08:21:00.43M 2015-10-03T07:19:06.648Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.870 34.704 1504.3761 08:21:00.63M 2015-10-03T07:19:06.855Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.870 34.704 1504.3759 08:21:00.82M 2015-10-03T07:19:07.058Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.871 34.704 1504.3757 08:21:01.05M 2015-10-03T07:19:07.473Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.871 34.705 1504.3777 08:21:01.24M 2015-10-03T07:19:07.473Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.871 34.705 1504.3781 08:21:01.53M 2015-10-03T07:19:07.673Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.872 34.705 1504.3778 08:21:01.65M 2015-10-03T07:19:07.891Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.872 34.706 1504.3789 08:21:01.85M 2015-10-03T07:19:08.078Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.872 34.707 1504.3756 08:21:02.07M 2015-10-03T07:19:08.283Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.872 34.707 1504.3755 08:21:02.27M 2015-10-03T07:19:08.483Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.872 34.706 1504.3759 08:21:02.46M 2015-10-03T07:19:08.688Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.872 34.706 1504.3762 08:21:02.66M 2015-10-03T07:19:08.888Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.872 34.706 1504.3752 08:21:02.86M 2015-10-03T07:19:09.088Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.872 34.706 1504.3755 08:21:03.08M 2015-10-03T07:19:09.293Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.872 34.706 1504.3750 08:21:03.28M 2015-10-03T07:19:09.498Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.871 34.706 1504.3734 08:21:03.48M 2015-10-03T07:19:09.703Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.870 34.704 1504.3774 08:21:03.68M 2015-10-03T07:19:09.908Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.870 34.703 1504.3777 08:21:03.88M 2015-10-03T07:19:10.108Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.871 34.704 1504.3783 08:21:04.10M 2015-10-03T07:19:10.308Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.871 34.704 1504.3772 08:21:04.30M 2015-10-03T07:19:10.534Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.870 34.704 1504.3770 08:21:04.49M 2015-10-03T07:19:10.731Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.870 34.703 1504.3768 08:21:04.71M 2015-10-03T07:19:10.918Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.869 34.702 1504.3768 08:21:04.89M 2015-10-03T07:19:11.123Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.869 34.702 1504.3776 08:21:05.11M 2015-10-03T07:19:11.328Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.869 34.702 1504.3772 08:21:05.31M 2015-10-03T07:19:11.528Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.870 34.703 1504.3773 08:21:05.51M 2015-10-03T07:19:11.734Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.870 34.703 1504.3770 08:21:05.71M 2015-10-03T07:19:11.938Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.869 34.702 1504.3757 08:21:05.91M 2015-10-03T07:19:12.138Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.867 34.701 1504.3740 08:21:06.13M 2015-10-03T07:19:12.343Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.864 34.698 1504.3705 08:21:06.32M 2015-10-03T07:19:12.543Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.865 34.700 1504.3663 08:21:06.52M 2015-10-03T07:19:12.748Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.865 34.701 1504.3666 08:21:06.72M 2015-10-03T07:19:12.948Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.866 34.702 1504.3674 08:21:06.92M 2015-10-03T07:19:13.153Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.866 34.702 1504.3676 08:21:07.14M 2015-10-03T07:19:13.358Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.867 34.703 1504.3676 08:21:07.34M 2015-10-03T07:19:13.558Z|I-OCEAN7-304-XXXX| 27.59 14.247 41.868 34.703 1504.3699 08:21:07.54M 2015-10-03T07:19:13.772Z|I-OCEAN7-304-XXXX| 27.59 14.247 41.869 34.704 1504.3708 08:21:07.74M 2015-10-03T07:19:13.963Z|I-OCEAN7-304-XXXX| 27.58 14.247 41.869 34.705 1504.3707 08:21:07.94M 2015-10-03T07:19:14.171Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.869 34.704 1504.3710 08:21:08.15M 2015-10-03T07:19:14.368Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.868 34.704 1504.3712 08:21:08.35M 2015-10-03T07:19:14.573Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.869 34.704 1504.3724 08:21:08.55M 2015-10-03T07:19:14.778Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.869 34.704 1504.3726 08:21:08.75M 2015-10-03T07:19:14.998Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.869 34.704 1504.3728 08:21:08.95M 2015-10-03T07:19:15.183Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.869 34.704 1504.3734 08:21:09.19M 2015-10-03T07:19:15.388Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.869 34.704 1504.3739 08:21:09.37M 2015-10-03T07:19:15.588Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.869 34.704 1504.3737 08:21:09.57M 2015-10-03T07:19:15.793Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.869 34.703 1504.3748 08:21:09.77M 2015-10-03T07:19:15.993Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.869 34.703 1504.3746 08:21:09.97M 2015-10-03T07:19:16.198Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.868 34.701 1504.3740 08:21:10.18M 2015-10-03T07:19:16.403Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.868 34.701 1504.3751 08:21:10.38M 2015-10-03T07:19:16.603Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.867 34.701 1504.3754 08:21:10.58M 2015-10-03T07:19:16.811Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.867 34.700 1504.3748 08:21:10.78M 2015-10-03T07:19:17.014Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.870 34.703 1504.3779 08:21:11.00M 2015-10-03T07:19:17.214Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.869 34.702 1504.3771 08:21:11.20M 2015-10-03T07:19:17.419Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.869 34.702 1504.3765 08:21:11.40M 2015-10-03T07:19:17.624Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.868 34.701 1504.3757 08:21:11.60M 2015-10-03T07:19:17.824Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.870 34.702 1504.3793 08:21:11.80M 2015-10-03T07:19:18.029Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.870 34.702 1504.3788 08:21:12.02M 2015-10-03T07:19:18.229Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.867 34.699 1504.3761 08:21:12.22M 2015-10-03T07:19:18.433Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.866 34.698 1504.3746 08:21:12.41M 2015-10-03T07:19:18.633Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.865 34.698 1504.3743 08:21:12.62M 2015-10-03T07:19:18.838Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.864 34.697 1504.3729 08:21:12.81M 2015-10-03T07:19:19.039Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.863 34.697 1504.3712 08:21:13.03M 2015-10-03T07:19:19.244Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.862 34.695 1504.3699 08:21:13.23M 2015-10-03T07:19:19.464Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.862 34.695 1504.3677 08:21:13.43M 2015-10-03T07:19:19.649Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.860 34.694 1504.3661 08:21:13.64M 2015-10-03T07:19:19.854Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.860 34.694 1504.3656 08:21:13.83M 2015-10-03T07:19:20.059Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.867 34.700 1504.3728 08:21:14.05M 2015-10-03T07:19:20.259Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.866 34.700 1504.3717 08:21:14.24M 2015-10-03T07:19:20.464Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.865 34.699 1504.3702 08:21:14.44M 2015-10-03T07:19:20.669Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.864 34.698 1504.3696 08:21:14.64M 2015-10-03T07:19:20.869Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.874 34.708 1504.3799 08:21:14.84M 2015-10-03T07:19:21.074Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.874 34.708 1504.3792 08:21:15.06M 2015-10-03T07:19:21.274Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.866 34.700 1504.3698 08:21:15.26M 2015-10-03T07:19:21.479Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.865 34.700 1504.3685 08:21:15.45M 2015-10-03T07:19:21.679Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.865 34.700 1504.3672 08:21:15.66M 2015-10-03T07:19:21.884Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.864 34.699 1504.3658 08:21:15.85M 2015-10-03T07:19:22.091Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.863 34.698 1504.3658 08:21:16.08M 2015-10-03T07:19:22.289Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.862 34.698 1504.3645 08:21:16.27M 2015-10-03T07:19:22.494Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.862 34.697 1504.3638 08:21:16.47M 2015-10-03T07:19:22.695Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.862 34.697 1504.3639 08:21:16.67M 2015-10-03T07:19:22.899Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.862 34.697 1504.3650 08:21:16.87M 2015-10-03T07:19:23.104Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.863 34.698 1504.3661 08:21:17.09M 2015-10-03T07:19:23.304Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.863 34.698 1504.3663 08:21:17.29M 2015-10-03T07:19:23.509Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.864 34.698 1504.3679 08:21:17.49M 2015-10-03T07:19:23.714Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.864 34.699 1504.3691 08:21:17.69M 2015-10-03T07:19:23.929Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.865 34.699 1504.3704 08:21:17.89M 2015-10-03T07:19:24.119Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.865 34.699 1504.3711 08:21:18.12M 2015-10-03T07:19:24.319Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.865 34.699 1504.3716 08:21:18.30M 2015-10-03T07:19:24.531Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.864 34.698 1504.3706 08:21:18.50M 2015-10-03T07:19:24.729Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.868 34.701 1504.3754 08:21:18.70M 2015-10-03T07:19:24.929Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.868 34.702 1504.3749 08:21:18.90M 2015-10-03T07:19:25.129Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.868 34.702 1504.3746 08:21:19.12M 2015-10-03T07:19:25.335Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.869 34.702 1504.3749 08:21:19.32M 2015-10-03T07:19:25.571Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.865 34.698 1504.3708 08:21:19.52M 2015-10-03T07:19:25.771Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.854 34.688 1504.3591 08:21:19.72M 2015-10-03T07:19:25.944Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.853 34.687 1504.3588 08:21:19.92M 2015-10-03T07:19:26.149Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.854 34.688 1504.3600 08:21:20.14M 2015-10-03T07:19:26.349Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.854 34.689 1504.3600 08:21:20.34M 2015-10-03T07:19:26.554Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.855 34.689 1504.3601 08:21:20.53M 2015-10-03T07:19:26.754Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.863 34.697 1504.3682 08:21:20.73M 2015-10-03T07:19:26.964Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.863 34.697 1504.3688 08:21:20.93M 2015-10-03T07:19:27.159Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.864 34.698 1504.3701 08:21:21.15M 2015-10-03T07:19:27.369Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.861 34.695 1504.3665 08:21:21.35M 2015-10-03T07:19:27.569Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.860 34.694 1504.3647 08:21:21.55M 2015-10-03T07:19:27.774Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.859 34.694 1504.3630 08:21:21.75M 2015-10-03T07:19:27.979Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.861 34.695 1504.3657 08:21:21.95M 2015-10-03T07:19:28.179Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.873 34.707 1504.3794 08:21:22.17M 2015-10-03T07:19:28.399Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.890 34.722 1504.3978 08:21:22.36M 2015-10-03T07:19:28.611Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.909 34.740 1504.4193 08:21:22.58M 2015-10-03T07:19:28.789Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.911 34.742 1504.4209 08:21:22.76M 2015-10-03T07:19:28.989Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.913 34.744 1504.4226 08:21:22.96M 2015-10-03T07:19:29.194Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.918 34.748 1504.4276 08:21:23.18M 2015-10-03T07:19:29.399Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.918 34.748 1504.4285 08:21:23.38M 2015-10-03T07:19:29.599Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.919 34.749 1504.4290 08:21:23.58M 2015-10-03T07:19:29.804Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.919 34.750 1504.4294 08:21:23.77M 2015-10-03T07:19:30.004Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.914 34.744 1504.4220 08:21:24.00M 2015-10-03T07:19:30.209Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.913 34.744 1504.4210 08:21:24.19M 2015-10-03T07:19:30.409Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.912 34.744 1504.4198 08:21:24.39M 2015-10-03T07:19:30.615Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.912 34.743 1504.4191 08:21:24.59M 2015-10-03T07:19:30.814Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.912 34.743 1504.4198 08:21:24.79M 2015-10-03T07:19:31.019Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.910 34.742 1504.4191 08:21:25.01M 2015-10-03T07:19:31.224Z|I-OCEAN7-304-XXXX| 27.62 14.248 41.909 34.741 1504.4185 08:21:25.21M 2015-10-03T07:19:31.424Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.905 34.736 1504.4127 08:21:25.41M 2015-10-03T07:19:31.629Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.904 34.736 1504.4120 08:21:25.61M 2015-10-03T07:19:31.834Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.904 34.735 1504.4110 08:21:25.81M 2015-10-03T07:19:32.034Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.903 34.735 1504.4113 08:21:26.02M 2015-10-03T07:19:32.239Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.904 34.735 1504.4116 08:21:26.22M 2015-10-03T07:19:32.444Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.903 34.735 1504.4100 08:21:26.42M 2015-10-03T07:19:32.644Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.902 34.734 1504.4092 08:21:26.62M 2015-10-03T07:19:32.864Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.901 34.733 1504.4078 08:21:26.82M 2015-10-03T07:19:33.049Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.900 34.732 1504.4072 08:21:27.06M 2015-10-03T07:19:33.255Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.899 34.732 1504.4067 08:21:27.24M 2015-10-03T07:19:33.459Z|I-OCEAN7-304-XXXX| 27.61 14.248 41.899 34.731 1504.4067 08:21:27.44M 2015-10-03T07:19:33.659Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.904 34.736 1504.4121 08:21:27.64M 2015-10-03T07:19:33.864Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.904 34.736 1504.4117 08:21:27.84M 2015-10-03T07:19:34.064Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.905 34.736 1504.4121 08:21:28.06M 2015-10-03T07:19:34.269Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.906 34.738 1504.4141 08:21:28.25M 2015-10-03T07:19:34.474Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.908 34.739 1504.4172 08:21:28.45M 2015-10-03T07:19:34.679Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.908 34.738 1504.4175 08:21:28.65M 2015-10-03T07:19:34.879Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.907 34.737 1504.4177 08:21:28.85M 2015-10-03T07:19:35.079Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.906 34.737 1504.4169 08:21:29.07M 2015-10-03T07:19:35.284Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.906 34.736 1504.4159 08:21:29.27M 2015-10-03T07:19:35.489Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.897 34.728 1504.4070 08:21:29.47M 2015-10-03T07:19:35.689Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.896 34.726 1504.4061 08:21:29.67M 2015-10-03T07:19:35.895Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.894 34.725 1504.4063 08:21:29.87M 2015-10-03T07:19:36.099Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.893 34.723 1504.4060 08:21:30.09M 2015-10-03T07:19:36.294Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.892 34.723 1504.4026 08:21:30.29M 2015-10-03T07:19:36.504Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.891 34.722 1504.4010 08:21:30.48M 2015-10-03T07:19:36.704Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.891 34.722 1504.4003 08:21:30.68M 2015-10-03T07:19:36.909Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.891 34.722 1504.3999 08:21:30.88M 2015-10-03T07:19:37.131Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.892 34.723 1504.4004 08:21:31.10M 2015-10-03T07:19:37.335Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.892 34.724 1504.3994 08:21:31.30M 2015-10-03T07:19:37.519Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.898 34.729 1504.4052 08:21:31.52M 2015-10-03T07:19:37.724Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.898 34.730 1504.4059 08:21:31.70M 2015-10-03T07:19:37.925Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.898 34.730 1504.4060 08:21:31.90M 2015-10-03T07:19:38.129Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.899 34.731 1504.4077 08:21:32.11M 2015-10-03T07:19:38.324Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.898 34.729 1504.4064 08:21:32.31M 2015-10-03T07:19:38.535Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.897 34.728 1504.4054 08:21:32.51M 2015-10-03T07:19:38.734Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.895 34.727 1504.4030 08:21:32.71M 2015-10-03T07:19:38.939Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.894 34.726 1504.4025 08:21:32.91M 2015-10-03T07:19:39.144Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.883 34.716 1504.3905 08:21:33.13M 2015-10-03T07:19:39.344Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.882 34.715 1504.3903 08:21:33.33M 2015-10-03T07:19:39.544Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.881 34.714 1504.3888 08:21:33.53M 2015-10-03T07:19:39.749Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.880 34.713 1504.3877 08:21:33.73M 2015-10-03T07:19:39.954Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.878 34.711 1504.3860 08:21:33.93M 2015-10-03T07:19:40.159Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.877 34.710 1504.3846 08:21:34.14M 2015-10-03T07:19:40.359Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.876 34.709 1504.3842 08:21:34.34M 2015-10-03T07:19:40.564Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.875 34.707 1504.3827 08:21:34.54M 2015-10-03T07:19:40.764Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.875 34.707 1504.3834 08:21:34.74M 2015-10-03T07:19:40.969Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.875 34.707 1504.3833 08:21:34.94M 2015-10-03T07:19:41.175Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.875 34.707 1504.3832 08:21:35.16M 2015-10-03T07:19:41.375Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.875 34.707 1504.3831 08:21:35.36M 2015-10-03T07:19:41.611Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.874 34.706 1504.3826 08:21:35.56M 2015-10-03T07:19:41.795Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.874 34.706 1504.3834 08:21:35.76M 2015-10-03T07:19:41.984Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.873 34.705 1504.3835 08:21:35.97M 2015-10-03T07:19:42.189Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.879 34.710 1504.3893 08:21:36.17M 2015-10-03T07:19:42.390Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.878 34.710 1504.3893 08:21:36.37M 2015-10-03T07:19:42.595Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.878 34.710 1504.3885 08:21:36.57M 2015-10-03T07:19:42.795Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.878 34.709 1504.3871 08:21:36.77M 2015-10-03T07:19:43.012Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.877 34.709 1504.3867 08:21:36.97M 2015-10-03T07:19:43.200Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.877 34.709 1504.3868 08:21:37.19M 2015-10-03T07:19:43.405Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.877 34.709 1504.3867 08:21:37.39M 2015-10-03T07:19:43.610Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.877 34.709 1504.3862 08:21:37.59M 2015-10-03T07:19:43.851Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.867 34.700 1504.3740 08:21:37.79M 2015-10-03T07:19:44.015Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.866 34.700 1504.3726 08:21:38.01M 2015-10-03T07:19:44.215Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.866 34.700 1504.3718 08:21:38.20M 2015-10-03T07:19:44.420Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.866 34.700 1504.3717 08:21:38.40M 2015-10-03T07:19:44.651Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.865 34.699 1504.3705 08:21:38.60M 2015-10-03T07:19:44.830Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.869 34.703 1504.3734 08:21:38.80M 2015-10-03T07:19:45.030Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.866 34.700 1504.3698 08:21:39.02M 2015-10-03T07:19:45.230Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.865 34.700 1504.3702 08:21:39.22M 2015-10-03T07:19:45.435Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.865 34.699 1504.3698 08:21:39.42M 2015-10-03T07:19:45.635Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.864 34.698 1504.3690 08:21:39.62M 2015-10-03T07:19:45.840Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.862 34.696 1504.3680 08:21:39.81M 2015-10-03T07:19:46.045Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.861 34.695 1504.3674 08:21:40.03M 2015-10-03T07:19:46.265Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.864 34.697 1504.3708 08:21:40.23M 2015-10-03T07:19:46.450Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.860 34.693 1504.3665 08:21:40.45M 2015-10-03T07:19:46.650Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.859 34.692 1504.3666 08:21:40.63M 2015-10-03T07:19:46.891Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.860 34.694 1504.3687 08:21:40.83M 2015-10-03T07:19:47.060Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.862 34.695 1504.3706 08:21:41.05M 2015-10-03T07:19:47.260Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.863 34.696 1504.3724 08:21:41.25M 2015-10-03T07:19:47.470Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.863 34.696 1504.3732 08:21:41.45M 2015-10-03T07:19:47.665Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.864 34.696 1504.3749 08:21:41.65M 2015-10-03T07:19:47.870Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.864 34.696 1504.3759 08:21:41.84M 2015-10-03T07:19:48.070Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.870 34.701 1504.3817 08:21:42.06M 2015-10-03T07:19:48.280Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.870 34.702 1504.3815 08:21:42.26M 2015-10-03T07:19:48.480Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.869 34.701 1504.3796 08:21:42.46M 2015-10-03T07:19:48.685Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.869 34.701 1504.3787 08:21:42.66M 2015-10-03T07:19:48.890Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.869 34.701 1504.3788 08:21:42.86M 2015-10-03T07:19:49.090Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.865 34.698 1504.3739 08:21:43.08M 2015-10-03T07:19:49.295Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.865 34.698 1504.3733 08:21:43.28M 2015-10-03T07:19:49.490Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.865 34.698 1504.3719 08:21:43.48M 2015-10-03T07:19:49.696Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.863 34.697 1504.3705 08:21:43.67M 2015-10-03T07:19:49.900Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.865 34.698 1504.3723 08:21:43.87M 2015-10-03T07:19:50.131Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.865 34.698 1504.3721 08:21:44.09M 2015-10-03T07:19:50.310Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.865 34.698 1504.3715 08:21:44.29M 2015-10-03T07:19:50.515Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.867 34.700 1504.3733 08:21:44.49M 2015-10-03T07:19:50.730Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.867 34.701 1504.3743 08:21:44.69M 2015-10-03T07:19:50.920Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.867 34.701 1504.3743 08:21:44.91M 2015-10-03T07:19:51.120Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.863 34.696 1504.3690 08:21:45.11M 2015-10-03T07:19:51.325Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.862 34.695 1504.3676 08:21:45.31M 2015-10-03T07:19:51.525Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.864 34.698 1504.3708 08:21:45.51M 2015-10-03T07:19:51.730Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.865 34.699 1504.3717 08:21:45.71M 2015-10-03T07:19:51.930Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.866 34.699 1504.3730 08:21:45.91M 2015-10-03T07:19:52.135Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.866 34.699 1504.3729 08:21:46.12M 2015-10-03T07:19:52.336Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.867 34.700 1504.3741 08:21:46.32M 2015-10-03T07:19:52.572Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.868 34.701 1504.3761 08:21:46.52M 2015-10-03T07:19:52.745Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.869 34.701 1504.3768 08:21:46.72M 2015-10-03T07:19:52.945Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.869 34.701 1504.3782 08:21:46.92M 2015-10-03T07:19:53.150Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.868 34.700 1504.3774 08:21:47.14M 2015-10-03T07:19:53.355Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.866 34.699 1504.3757 08:21:47.34M 2015-10-03T07:19:53.555Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.867 34.699 1504.3752 08:21:47.54M 2015-10-03T07:19:53.755Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.867 34.699 1504.3759 08:21:47.73M 2015-10-03T07:19:53.965Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.872 34.705 1504.3817 08:21:47.93M 2015-10-03T07:19:54.165Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.871 34.703 1504.3796 08:21:48.15M 2015-10-03T07:19:54.370Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.859 34.693 1504.3666 08:21:48.35M 2015-10-03T07:19:54.570Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.863 34.697 1504.3701 08:21:48.55M 2015-10-03T07:19:54.775Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.863 34.697 1504.3707 08:21:48.75M 2015-10-03T07:19:54.980Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.866 34.700 1504.3746 08:21:48.95M 2015-10-03T07:19:55.200Z|I-OCEAN7-304-XXXX| 27.62 14.249 41.868 34.701 1504.3762 08:21:49.17M 2015-10-03T07:19:55.385Z|I-OCEAN7-304-XXXX| 27.61 14.249 41.869 34.703 1504.3767 08:21:49.38M 2015-10-03T07:19:55.585Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.870 34.704 1504.3768 08:21:49.57M 2015-10-03T07:19:55.790Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.871 34.704 1504.3771 08:21:49.76M 2015-10-03T07:19:55.995Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.871 34.705 1504.3771 08:21:49.96M 2015-10-03T07:19:56.195Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.872 34.706 1504.3770 08:21:50.18M 2015-10-03T07:19:56.400Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.872 34.707 1504.3768 08:21:50.38M 2015-10-03T07:19:56.600Z|I-OCEAN7-304-XXXX| 27.59 14.247 41.871 34.706 1504.3751 08:21:50.58M 2015-10-03T07:19:56.805Z|I-OCEAN7-304-XXXX| 27.59 14.247 41.870 34.705 1504.3737 08:21:50.78M 2015-10-03T07:19:57.010Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.870 34.705 1504.3726 08:21:51.00M 2015-10-03T07:19:57.210Z|I-OCEAN7-304-XXXX| 27.60 14.248 41.869 34.704 1504.3730 08:21:51.20M 2015-10-03T07:19:57.415Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.868 34.703 1504.3717 08:21:51.40M 2015-10-03T07:19:57.615Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.868 34.703 1504.3718 08:21:51.60M 2015-10-03T07:19:57.820Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.868 34.702 1504.3712 08:21:51.80M 2015-10-03T07:19:58.020Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.867 34.701 1504.3715 08:21:52.01M 2015-10-03T07:19:58.225Z|I-OCEAN7-304-XXXX| 27.60 14.248 41.866 34.701 1504.3718 08:21:52.21M 2015-10-03T07:19:58.430Z|I-OCEAN7-304-XXXX| 27.60 14.248 41.866 34.700 1504.3715 08:21:52.41M 2015-10-03T07:19:58.630Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.866 34.700 1504.3715 08:21:52.61M 2015-10-03T07:19:58.835Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.867 34.701 1504.3719 08:21:52.81M 2015-10-03T07:19:59.040Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.867 34.701 1504.3724 08:21:53.03M 2015-10-03T07:19:59.240Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.868 34.701 1504.3735 08:21:53.23M 2015-10-03T07:19:59.440Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.868 34.702 1504.3744 08:21:53.43M 2015-10-03T07:19:59.665Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.869 34.703 1504.3760 08:21:53.62M 2015-10-03T07:19:59.850Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.848 34.683 1504.3530 08:21:53.84M