2015-10-03T07:18:00.045Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.907 34.738 1504.4160 08:19:54.03M 2015-10-03T07:18:00.250Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.908 34.738 1504.4164 08:19:54.23M 2015-10-03T07:18:00.455Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.908 34.739 1504.4165 08:19:54.43M 2015-10-03T07:18:00.655Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.908 34.739 1504.4159 08:19:54.63M 2015-10-03T07:18:00.860Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.908 34.739 1504.4167 08:19:54.83M 2015-10-03T07:18:01.060Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.909 34.740 1504.4171 08:19:55.05M 2015-10-03T07:18:01.265Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.909 34.740 1504.4175 08:19:55.25M 2015-10-03T07:18:01.470Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.909 34.740 1504.4181 08:19:55.45M 2015-10-03T07:18:01.670Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.909 34.740 1504.4185 08:19:55.65M 2015-10-03T07:18:01.875Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.909 34.740 1504.4187 08:19:55.84M 2015-10-03T07:18:02.080Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.910 34.740 1504.4193 08:19:56.06M 2015-10-03T07:18:02.280Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.909 34.739 1504.4198 08:19:56.26M 2015-10-03T07:18:02.485Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.909 34.739 1504.4197 08:19:56.46M 2015-10-03T07:18:02.690Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.908 34.738 1504.4187 08:19:56.66M 2015-10-03T07:18:02.890Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.907 34.737 1504.4177 08:19:56.86M 2015-10-03T07:18:03.090Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.903 34.733 1504.4147 08:19:57.08M 2015-10-03T07:18:03.295Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.904 34.734 1504.4149 08:19:57.27M 2015-10-03T07:18:03.515Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.903 34.734 1504.4142 08:19:57.48M 2015-10-03T07:18:03.700Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.903 34.733 1504.4135 08:19:57.69M 2015-10-03T07:18:03.905Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.903 34.733 1504.4138 08:19:57.87M 2015-10-03T07:18:04.110Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.903 34.734 1504.4150 08:19:58.09M 2015-10-03T07:18:04.310Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.904 34.735 1504.4160 08:19:58.29M 2015-10-03T07:18:04.515Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.906 34.736 1504.4172 08:19:58.49M 2015-10-03T07:18:04.720Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.906 34.736 1504.4169 08:19:58.69M 2015-10-03T07:18:04.920Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.906 34.736 1504.4175 08:19:58.89M 2015-10-03T07:18:05.120Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.906 34.739 1504.4097 08:19:59.11M 2015-10-03T07:18:05.325Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.905 34.738 1504.4084 08:19:59.31M 2015-10-03T07:18:05.530Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.904 34.738 1504.4078 08:19:59.51M 2015-10-03T07:18:05.730Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.904 34.737 1504.4073 08:19:59.71M 2015-10-03T07:18:05.935Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.903 34.736 1504.4065 08:19:59.90M 2015-10-03T07:18:06.141Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.902 34.736 1504.4056 08:20:00.12M 2015-10-03T07:18:06.341Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.901 34.735 1504.4054 08:20:00.32M 2015-10-03T07:18:06.545Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.901 34.734 1504.4049 08:20:00.52M 2015-10-03T07:18:06.750Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.900 34.733 1504.4049 08:20:00.72M 2015-10-03T07:18:06.950Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.900 34.733 1504.4059 08:20:00.92M 2015-10-03T07:18:07.155Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.899 34.731 1504.4058 08:20:01.14M 2015-10-03T07:18:07.355Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.899 34.730 1504.4069 08:20:01.34M 2015-10-03T07:18:07.560Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.898 34.729 1504.4066 08:20:01.54M 2015-10-03T07:18:07.765Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.898 34.728 1504.4076 08:20:01.74M 2015-10-03T07:18:07.986Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.876 34.708 1504.3851 08:20:01.94M 2015-10-03T07:18:08.171Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.876 34.707 1504.3859 08:20:02.17M 2015-10-03T07:18:08.370Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.876 34.707 1504.3860 08:20:02.35M 2015-10-03T07:18:08.576Z|I-OCEAN7-304-XXXX| 27.56 14.251 41.876 34.707 1504.3866 08:20:02.55M 2015-10-03T07:18:08.826Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.876 34.708 1504.3864 08:20:02.75M 2015-10-03T07:18:08.980Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.876 34.707 1504.3853 08:20:03.01M 2015-10-03T07:18:09.186Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.876 34.710 1504.3771 08:20:03.17M 2015-10-03T07:18:09.411Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.869 34.705 1504.3707 08:20:03.37M 2015-10-03T07:18:09.586Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.869 34.705 1504.3693 08:20:03.56M 2015-10-03T07:18:09.790Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.869 34.705 1504.3691 08:20:03.76M 2015-10-03T07:18:09.996Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.869 34.705 1504.3690 08:20:03.96M 2015-10-03T07:18:10.195Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.869 34.705 1504.3690 08:20:04.18M 2015-10-03T07:18:10.405Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.869 34.705 1504.3690 08:20:04.38M 2015-10-03T07:18:10.611Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.869 34.705 1504.3693 08:20:04.58M 2015-10-03T07:18:10.806Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.869 34.705 1504.3700 08:20:04.78M 2015-10-03T07:18:11.011Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.870 34.705 1504.3717 08:20:05.00M 2015-10-03T07:18:11.216Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.870 34.705 1504.3727 08:20:05.20M 2015-10-03T07:18:11.421Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.870 34.705 1504.3749 08:20:05.40M 2015-10-03T07:18:11.621Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.871 34.705 1504.3759 08:20:05.60M 2015-10-03T07:18:11.821Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.872 34.706 1504.3772 08:20:05.79M 2015-10-03T07:18:12.026Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.873 34.706 1504.3782 08:20:06.01M 2015-10-03T07:18:12.231Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.874 34.707 1504.3796 08:20:06.21M 2015-10-03T07:18:12.451Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.874 34.707 1504.3811 08:20:06.41M 2015-10-03T07:18:12.636Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.874 34.707 1504.3807 08:20:06.63M 2015-10-03T07:18:12.841Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.873 34.706 1504.3793 08:20:06.81M 2015-10-03T07:18:13.041Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.872 34.706 1504.3792 08:20:07.03M 2015-10-03T07:18:13.246Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.872 34.705 1504.3792 08:20:07.23M 2015-10-03T07:18:13.451Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.872 34.705 1504.3788 08:20:07.43M 2015-10-03T07:18:13.651Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.872 34.706 1504.3779 08:20:07.63M 2015-10-03T07:18:13.901Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.872 34.706 1504.3774 08:20:07.82M 2015-10-03T07:18:14.056Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.872 34.706 1504.3777 08:20:08.09M 2015-10-03T07:18:14.261Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.873 34.707 1504.3768 08:20:08.24M 2015-10-03T07:18:14.461Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.873 34.707 1504.3766 08:20:08.44M 2015-10-03T07:18:14.666Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.873 34.708 1504.3772 08:20:08.64M 2015-10-03T07:18:14.866Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.873 34.708 1504.3772 08:20:08.84M 2015-10-03T07:18:15.071Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.874 34.708 1504.3781 08:20:09.06M 2015-10-03T07:18:15.271Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.875 34.709 1504.3790 08:20:09.26M 2015-10-03T07:18:15.476Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.876 34.710 1504.3799 08:20:09.45M 2015-10-03T07:18:15.681Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.877 34.711 1504.3812 08:20:09.66M 2015-10-03T07:18:15.886Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.879 34.713 1504.3834 08:20:09.85M 2015-10-03T07:18:16.086Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.880 34.714 1504.3849 08:20:10.07M 2015-10-03T07:18:16.291Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.882 34.715 1504.3868 08:20:10.27M 2015-10-03T07:18:16.491Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.882 34.715 1504.3887 08:20:10.47M 2015-10-03T07:18:16.696Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.882 34.715 1504.3884 08:20:10.67M 2015-10-03T07:18:16.916Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.882 34.715 1504.3889 08:20:10.87M 2015-10-03T07:18:17.101Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.888 34.720 1504.3955 08:20:11.10M 2015-10-03T07:18:17.306Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.888 34.720 1504.3960 08:20:11.29M 2015-10-03T07:18:17.511Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.887 34.719 1504.3949 08:20:11.48M 2015-10-03T07:18:17.711Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.887 34.719 1504.3949 08:20:11.69M 2015-10-03T07:18:17.916Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.886 34.718 1504.3937 08:20:11.88M 2015-10-03T07:18:18.116Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.886 34.718 1504.3933 08:20:12.10M 2015-10-03T07:18:18.321Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.886 34.718 1504.3937 08:20:12.30M 2015-10-03T07:18:18.526Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.885 34.718 1504.3931 08:20:12.50M 2015-10-03T07:18:18.726Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.884 34.717 1504.3917 08:20:12.70M 2015-10-03T07:18:18.976Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.883 34.716 1504.3899 08:20:12.90M 2015-10-03T07:18:19.131Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.881 34.715 1504.3871 08:20:13.16M 2015-10-03T07:18:19.371Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.880 34.714 1504.3857 08:20:13.32M 2015-10-03T07:18:19.541Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.879 34.713 1504.3839 08:20:13.51M 2015-10-03T07:18:19.741Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.879 34.713 1504.3829 08:20:13.72M 2015-10-03T07:18:19.946Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.877 34.712 1504.3807 08:20:13.91M 2015-10-03T07:18:20.146Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.875 34.710 1504.3788 08:20:14.13M 2015-10-03T07:18:20.351Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.874 34.709 1504.3771 08:20:14.33M 2015-10-03T07:18:20.556Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.873 34.708 1504.3765 08:20:14.53M 2015-10-03T07:18:20.756Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.873 34.708 1504.3760 08:20:14.73M 2015-10-03T07:18:20.961Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.873 34.708 1504.3766 08:20:14.93M 2015-10-03T07:18:21.166Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.874 34.708 1504.3770 08:20:15.15M 2015-10-03T07:18:21.386Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.874 34.710 1504.3721 08:20:15.35M 2015-10-03T07:18:21.571Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.875 34.712 1504.3722 08:20:15.56M 2015-10-03T07:18:21.771Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.875 34.712 1504.3744 08:20:15.75M 2015-10-03T07:18:21.976Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.876 34.712 1504.3762 08:20:15.94M 2015-10-03T07:18:22.176Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.877 34.712 1504.3779 08:20:16.16M 2015-10-03T07:18:22.381Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.877 34.712 1504.3792 08:20:16.36M 2015-10-03T07:18:22.586Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.877 34.711 1504.3811 08:20:16.56M 2015-10-03T07:18:22.786Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.876 34.710 1504.3809 08:20:16.76M 2015-10-03T07:18:22.991Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.865 34.699 1504.3694 08:20:16.96M 2015-10-03T07:18:23.196Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.863 34.697 1504.3667 08:20:17.18M 2015-10-03T07:18:23.396Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.864 34.699 1504.3684 08:20:17.38M 2015-10-03T07:18:23.601Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.881 34.714 1504.3868 08:20:17.58M 2015-10-03T07:18:23.801Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.881 34.714 1504.3882 08:20:17.77M 2015-10-03T07:18:24.006Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.883 34.716 1504.3906 08:20:17.97M 2015-10-03T07:18:24.211Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.885 34.720 1504.3861 08:20:18.19M 2015-10-03T07:18:24.406Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.886 34.722 1504.3872 08:20:18.39M 2015-10-03T07:18:24.616Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.889 34.724 1504.3896 08:20:18.59M 2015-10-03T07:18:24.811Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.891 34.726 1504.3921 08:20:18.79M 2015-10-03T07:18:25.021Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.892 34.727 1504.3937 08:20:19.00M 2015-10-03T07:18:25.221Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.893 34.727 1504.3938 08:20:19.21M 2015-10-03T07:18:25.426Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.893 34.728 1504.3942 08:20:19.40M 2015-10-03T07:18:25.626Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.894 34.729 1504.3948 08:20:19.60M 2015-10-03T07:18:25.851Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.895 34.729 1504.3964 08:20:19.80M 2015-10-03T07:18:26.036Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.895 34.729 1504.3978 08:20:20.04M 2015-10-03T07:18:26.241Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.895 34.729 1504.3984 08:20:20.22M 2015-10-03T07:18:26.441Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.896 34.729 1504.4000 08:20:20.42M 2015-10-03T07:18:26.641Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.896 34.729 1504.4012 08:20:20.62M 2015-10-03T07:18:26.846Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.897 34.730 1504.4017 08:20:20.82M 2015-10-03T07:18:27.051Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.896 34.729 1504.4017 08:20:21.04M 2015-10-03T07:18:27.256Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.896 34.726 1504.4069 08:20:21.24M 2015-10-03T07:18:27.491Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.895 34.726 1504.4050 08:20:21.44M 2015-10-03T07:18:27.661Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.894 34.725 1504.4034 08:20:21.63M 2015-10-03T07:18:27.861Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.893 34.724 1504.4022 08:20:21.83M 2015-10-03T07:18:28.066Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.892 34.723 1504.4016 08:20:22.05M 2015-10-03T07:18:28.266Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.891 34.723 1504.4006 08:20:22.25M 2015-10-03T07:18:28.491Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.891 34.722 1504.4009 08:20:22.45M 2015-10-03T07:18:28.676Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.890 34.721 1504.4010 08:20:22.65M 2015-10-03T07:18:28.876Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.890 34.721 1504.3995 08:20:22.85M 2015-10-03T07:18:29.126Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.889 34.720 1504.3994 08:20:23.07M 2015-10-03T07:18:29.286Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.889 34.721 1504.3983 08:20:23.31M 2015-10-03T07:18:29.486Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.889 34.721 1504.3981 08:20:23.47M 2015-10-03T07:18:29.691Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.889 34.721 1504.3977 08:20:23.66M 2015-10-03T07:18:29.891Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.889 34.721 1504.3975 08:20:23.86M 2015-10-03T07:18:30.096Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.889 34.722 1504.3967 08:20:24.08M 2015-10-03T07:18:30.316Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.890 34.722 1504.3970 08:20:24.28M 2015-10-03T07:18:30.501Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.890 34.722 1504.3973 08:20:24.50M 2015-10-03T07:18:30.706Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.890 34.722 1504.3979 08:20:24.68M 2015-10-03T07:18:30.906Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.891 34.723 1504.3990 08:20:24.88M 2015-10-03T07:18:31.111Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.891 34.723 1504.4000 08:20:25.10M 2015-10-03T07:18:31.316Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.891 34.723 1504.4011 08:20:25.30M 2015-10-03T07:18:31.516Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.892 34.723 1504.4008 08:20:25.50M 2015-10-03T07:18:31.721Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.892 34.723 1504.4003 08:20:25.69M 2015-10-03T07:18:31.921Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.892 34.723 1504.3999 08:20:25.89M 2015-10-03T07:18:32.127Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.891 34.723 1504.3997 08:20:26.11M 2015-10-03T07:18:32.331Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.891 34.723 1504.4000 08:20:26.31M 2015-10-03T07:18:32.532Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.891 34.722 1504.3997 08:20:26.51M 2015-10-03T07:18:32.733Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.890 34.722 1504.3990 08:20:26.71M 2015-10-03T07:18:32.937Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.890 34.721 1504.3992 08:20:26.91M 2015-10-03T07:18:33.142Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.889 34.720 1504.4005 08:20:27.13M 2015-10-03T07:18:33.342Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.889 34.720 1504.4004 08:20:27.33M 2015-10-03T07:18:33.547Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.889 34.719 1504.4000 08:20:27.52M 2015-10-03T07:18:33.752Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.888 34.719 1504.3992 08:20:27.72M 2015-10-03T07:18:33.952Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.887 34.718 1504.3987 08:20:27.92M 2015-10-03T07:18:34.157Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.877 34.709 1504.3878 08:20:28.14M 2015-10-03T07:18:34.362Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.876 34.708 1504.3860 08:20:28.34M 2015-10-03T07:18:34.562Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.875 34.707 1504.3844 08:20:28.54M 2015-10-03T07:18:34.782Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.873 34.705 1504.3832 08:20:28.74M 2015-10-03T07:18:34.967Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.872 34.704 1504.3821 08:20:28.95M 2015-10-03T07:18:35.172Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.871 34.703 1504.3796 08:20:29.15M 2015-10-03T07:18:35.372Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.869 34.702 1504.3767 08:20:29.36M 2015-10-03T07:18:35.577Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.868 34.700 1504.3754 08:20:29.55M 2015-10-03T07:18:35.781Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.867 34.700 1504.3754 08:20:29.75M 2015-10-03T07:18:35.987Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.867 34.700 1504.3749 08:20:29.95M 2015-10-03T07:18:36.187Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.867 34.701 1504.3740 08:20:30.17M 2015-10-03T07:18:36.392Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.867 34.701 1504.3726 08:20:30.37M 2015-10-03T07:18:36.592Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.866 34.700 1504.3730 08:20:30.57M 2015-10-03T07:18:36.797Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.866 34.700 1504.3733 08:20:30.77M 2015-10-03T07:18:36.997Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.866 34.700 1504.3743 08:20:30.97M 2015-10-03T07:18:37.202Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.867 34.700 1504.3733 08:20:31.19M 2015-10-03T07:18:37.402Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.867 34.700 1504.3737 08:20:31.38M 2015-10-03T07:18:37.607Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.868 34.701 1504.3745 08:20:31.58M 2015-10-03T07:18:37.814Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.868 34.701 1504.3752 08:20:31.78M 2015-10-03T07:18:38.012Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.869 34.702 1504.3768 08:20:32.00M 2015-10-03T07:18:38.217Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.869 34.702 1504.3770 08:20:32.20M 2015-10-03T07:18:38.422Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.870 34.703 1504.3785 08:20:32.40M 2015-10-03T07:18:38.622Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.871 34.703 1504.3792 08:20:32.60M 2015-10-03T07:18:38.851Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.871 34.704 1504.3798 08:20:32.80M 2015-10-03T07:18:39.032Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.871 34.704 1504.3796 08:20:33.02M 2015-10-03T07:18:39.254Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.871 34.704 1504.3792 08:20:33.22M 2015-10-03T07:18:39.437Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.871 34.704 1504.3785 08:20:33.43M 2015-10-03T07:18:39.637Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.872 34.705 1504.3795 08:20:33.62M 2015-10-03T07:18:39.842Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.872 34.705 1504.3802 08:20:33.81M 2015-10-03T07:18:40.042Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.872 34.706 1504.3798 08:20:34.03M 2015-10-03T07:18:40.247Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.872 34.705 1504.3793 08:20:34.23M 2015-10-03T07:18:40.447Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.872 34.705 1504.3784 08:20:34.43M 2015-10-03T07:18:40.654Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.871 34.705 1504.3779 08:20:34.63M 2015-10-03T07:18:40.857Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.871 34.705 1504.3783 08:20:34.83M 2015-10-03T07:18:41.062Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.871 34.705 1504.3779 08:20:35.05M 2015-10-03T07:18:41.262Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.871 34.705 1504.3781 08:20:35.25M 2015-10-03T07:18:41.467Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.871 34.704 1504.3773 08:20:35.44M 2015-10-03T07:18:41.667Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.870 34.703 1504.3760 08:20:35.64M 2015-10-03T07:18:41.872Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.869 34.703 1504.3748 08:20:35.84M 2015-10-03T07:18:42.072Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.869 34.703 1504.3739 08:20:36.06M 2015-10-03T07:18:42.277Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.869 34.704 1504.3739 08:20:36.26M 2015-10-03T07:18:42.477Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.870 34.704 1504.3743 08:20:36.46M 2015-10-03T07:18:42.687Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.869 34.703 1504.3749 08:20:36.66M 2015-10-03T07:18:42.887Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.869 34.703 1504.3754 08:20:36.86M 2015-10-03T07:18:43.095Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.869 34.703 1504.3759 08:20:37.08M 2015-10-03T07:18:43.287Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.870 34.704 1504.3765 08:20:37.28M 2015-10-03T07:18:43.492Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.870 34.704 1504.3767 08:20:37.47M 2015-10-03T07:18:43.717Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.871 34.704 1504.3781 08:20:37.67M 2015-10-03T07:18:43.902Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.871 34.704 1504.3782 08:20:37.89M 2015-10-03T07:18:44.107Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.872 34.705 1504.3789 08:20:38.09M 2015-10-03T07:18:44.352Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.872 34.705 1504.3788 08:20:38.29M 2015-10-03T07:18:44.507Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.873 34.706 1504.3802 08:20:38.53M 2015-10-03T07:18:44.712Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.875 34.707 1504.3828 08:20:38.69M 2015-10-03T07:18:44.917Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.876 34.708 1504.3849 08:20:38.89M 2015-10-03T07:18:45.117Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.877 34.709 1504.3862 08:20:39.11M 2015-10-03T07:18:45.322Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.878 34.710 1504.3870 08:20:39.30M 2015-10-03T07:18:45.527Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.878 34.710 1504.3873 08:20:39.50M 2015-10-03T07:18:45.727Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.879 34.710 1504.3881 08:20:39.70M 2015-10-03T07:18:45.933Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.879 34.710 1504.3887 08:20:39.90M 2015-10-03T07:18:46.137Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.878 34.710 1504.3887 08:20:40.12M 2015-10-03T07:18:46.337Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.878 34.710 1504.3885 08:20:40.32M 2015-10-03T07:18:46.537Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.879 34.710 1504.3890 08:20:40.52M 2015-10-03T07:18:46.742Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.878 34.710 1504.3892 08:20:40.72M 2015-10-03T07:18:46.947Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.878 34.709 1504.3899 08:20:40.92M 2015-10-03T07:18:47.152Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.878 34.709 1504.3896 08:20:41.14M 2015-10-03T07:18:47.352Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.878 34.708 1504.3896 08:20:41.34M 2015-10-03T07:18:47.557Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.877 34.708 1504.3885 08:20:41.53M 2015-10-03T07:18:47.757Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.877 34.708 1504.3872 08:20:41.73M 2015-10-03T07:18:47.962Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.876 34.707 1504.3861 08:20:41.93M 2015-10-03T07:18:48.182Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.875 34.707 1504.3871 08:20:42.15M 2015-10-03T07:18:48.367Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.875 34.706 1504.3862 08:20:42.37M 2015-10-03T07:18:48.574Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.880 34.711 1504.3923 08:20:42.55M 2015-10-03T07:18:48.773Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.880 34.711 1504.3920 08:20:42.75M 2015-10-03T07:18:48.977Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.879 34.710 1504.3909 08:20:42.95M 2015-10-03T07:18:49.177Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.880 34.711 1504.3925 08:20:43.17M 2015-10-03T07:18:49.382Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.881 34.712 1504.3933 08:20:43.36M 2015-10-03T07:18:49.587Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.882 34.713 1504.3938 08:20:43.56M 2015-10-03T07:18:49.792Z|I-OCEAN7-304-XXXX| 27.63 14.251 41.878 34.710 1504.3903 08:20:43.76M 2015-10-03T07:18:49.992Z|I-OCEAN7-304-XXXX| 27.60 14.250 41.877 34.709 1504.3883 08:20:43.96M 2015-10-03T07:18:50.197Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.876 34.708 1504.3864 08:20:44.18M 2015-10-03T07:18:50.397Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.875 34.707 1504.3842 08:20:44.38M 2015-10-03T07:18:50.602Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.874 34.707 1504.3823 08:20:44.58M 2015-10-03T07:18:50.807Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.873 34.706 1504.3822 08:20:44.78M 2015-10-03T07:18:51.007Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.872 34.704 1504.3802 08:20:45.00M 2015-10-03T07:18:51.214Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.871 34.703 1504.3798 08:20:45.20M 2015-10-03T07:18:51.412Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.875 34.707 1504.3845 08:20:45.40M 2015-10-03T07:18:51.617Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.876 34.708 1504.3856 08:20:45.59M 2015-10-03T07:18:51.817Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.877 34.709 1504.3865 08:20:45.79M 2015-10-03T07:18:52.022Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.878 34.710 1504.3870 08:20:46.01M 2015-10-03T07:18:52.222Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.878 34.711 1504.3873 08:20:46.21M 2015-10-03T07:18:52.428Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.878 34.711 1504.3873 08:20:46.41M 2015-10-03T07:18:52.648Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.879 34.711 1504.3866 08:20:46.61M 2015-10-03T07:18:52.833Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.879 34.711 1504.3867 08:20:46.82M 2015-10-03T07:18:53.037Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.878 34.710 1504.3855 08:20:47.02M 2015-10-03T07:18:53.237Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.877 34.709 1504.3855 08:20:47.23M 2015-10-03T07:18:53.447Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.876 34.709 1504.3854 08:20:47.42M 2015-10-03T07:18:53.647Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.876 34.708 1504.3851 08:20:47.62M 2015-10-03T07:18:53.854Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.877 34.709 1504.3846 08:20:47.82M 2015-10-03T07:18:54.053Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.877 34.709 1504.3846 08:20:48.04M 2015-10-03T07:18:54.258Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.876 34.709 1504.3845 08:20:48.24M 2015-10-03T07:18:54.507Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.876 34.709 1504.3838 08:20:48.44M 2015-10-03T07:18:54.662Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.876 34.709 1504.3826 08:20:48.68M 2015-10-03T07:18:54.891Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.875 34.708 1504.3821 08:20:48.84M 2015-10-03T07:18:55.067Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.875 34.708 1504.3811 08:20:49.06M 2015-10-03T07:18:55.272Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.875 34.708 1504.3809 08:20:49.26M 2015-10-03T07:18:55.472Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.876 34.709 1504.3821 08:20:49.45M 2015-10-03T07:18:55.677Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.876 34.709 1504.3826 08:20:49.65M 2015-10-03T07:18:55.883Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.877 34.710 1504.3829 08:20:49.85M 2015-10-03T07:18:56.082Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.878 34.711 1504.3845 08:20:50.07M 2015-10-03T07:18:56.288Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.878 34.711 1504.3849 08:20:50.27M 2015-10-03T07:18:56.494Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.879 34.712 1504.3850 08:20:50.47M 2015-10-03T07:18:56.693Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.878 34.711 1504.3844 08:20:50.67M 2015-10-03T07:18:56.895Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.878 34.711 1504.3842 08:20:50.87M 2015-10-03T07:18:57.118Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.877 34.710 1504.3840 08:20:51.08M 2015-10-03T07:18:57.331Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.877 34.710 1504.3837 08:20:51.30M 2015-10-03T07:18:57.503Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.877 34.710 1504.3837 08:20:51.48M 2015-10-03T07:18:57.708Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.877 34.709 1504.3861 08:20:51.68M 2015-10-03T07:18:57.908Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.877 34.709 1504.3870 08:20:51.88M 2015-10-03T07:18:58.113Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.877 34.709 1504.3870 08:20:52.10M 2015-10-03T07:18:58.318Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.877 34.709 1504.3872 08:20:52.30M 2015-10-03T07:18:58.518Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.876 34.708 1504.3861 08:20:52.50M 2015-10-03T07:18:58.723Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.876 34.708 1504.3862 08:20:52.70M 2015-10-03T07:18:58.930Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.876 34.707 1504.3864 08:20:52.90M 2015-10-03T07:18:59.128Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.875 34.707 1504.3854 08:20:53.12M 2015-10-03T07:18:59.333Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.875 34.707 1504.3848 08:20:53.31M 2015-10-03T07:18:59.748Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.875 34.707 1504.3850 08:20:53.51M 2015-10-03T07:18:59.748Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.870 34.702 1504.3795 08:20:53.80M 2015-10-03T07:18:59.953Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.869 34.701 1504.3777 08:20:53.92M