2015-10-03T07:17:00.153Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.865 34.697 1504.3741 08:18:54.13M 2015-10-03T07:17:00.358Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.865 34.697 1504.3745 08:18:54.34M 2015-10-03T07:17:00.558Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.864 34.696 1504.3729 08:18:54.53M 2015-10-03T07:17:00.763Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.863 34.696 1504.3718 08:18:54.73M 2015-10-03T07:17:00.988Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.863 34.696 1504.3713 08:18:54.93M 2015-10-03T07:17:01.174Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.860 34.693 1504.3671 08:18:55.17M 2015-10-03T07:17:01.373Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.873 34.705 1504.3806 08:18:55.35M 2015-10-03T07:17:01.578Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.874 34.707 1504.3813 08:18:55.55M 2015-10-03T07:17:01.778Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.876 34.709 1504.3813 08:18:55.75M 2015-10-03T07:17:01.983Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.877 34.710 1504.3817 08:18:55.95M 2015-10-03T07:17:02.183Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.879 34.712 1504.3833 08:18:56.17M 2015-10-03T07:17:02.388Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.880 34.714 1504.3850 08:18:56.36M 2015-10-03T07:17:02.593Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.882 34.716 1504.3871 08:18:56.56M 2015-10-03T07:17:02.843Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.897 34.729 1504.4033 08:18:56.76M 2015-10-03T07:17:02.998Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.898 34.731 1504.4047 08:18:57.03M 2015-10-03T07:17:03.203Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.900 34.732 1504.4058 08:18:57.18M 2015-10-03T07:17:03.403Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.896 34.729 1504.4021 08:18:57.38M 2015-10-03T07:17:03.603Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.896 34.728 1504.4014 08:18:57.58M 2015-10-03T07:17:03.808Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.895 34.728 1504.4014 08:18:57.78M 2015-10-03T07:17:04.013Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.895 34.727 1504.3999 08:18:58.00M 2015-10-03T07:17:04.215Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.893 34.726 1504.3989 08:18:58.19M 2015-10-03T07:17:04.418Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.893 34.726 1504.3988 08:18:58.39M 2015-10-03T07:17:04.623Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.890 34.723 1504.3961 08:18:58.59M 2015-10-03T07:17:04.823Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.890 34.723 1504.3961 08:18:58.79M 2015-10-03T07:17:05.023Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.890 34.722 1504.3964 08:18:59.01M 2015-10-03T07:17:05.233Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.889 34.721 1504.3962 08:18:59.21M 2015-10-03T07:17:05.448Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.888 34.720 1504.3949 08:18:59.41M 2015-10-03T07:17:05.638Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.888 34.720 1504.3956 08:18:59.62M 2015-10-03T07:17:05.838Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.887 34.719 1504.3961 08:18:59.81M 2015-10-03T07:17:06.043Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.886 34.718 1504.3951 08:19:00.02M 2015-10-03T07:17:06.248Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.886 34.718 1504.3949 08:19:00.23M 2015-10-03T07:17:06.448Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.886 34.718 1504.3944 08:19:00.42M 2015-10-03T07:17:06.691Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.886 34.717 1504.3948 08:19:00.62M 2015-10-03T07:17:06.855Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.886 34.718 1504.3943 08:19:00.82M 2015-10-03T07:17:07.058Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.882 34.714 1504.3895 08:19:01.04M 2015-10-03T07:17:07.258Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.881 34.713 1504.3888 08:19:01.24M 2015-10-03T07:17:07.463Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.880 34.713 1504.3883 08:19:01.44M 2015-10-03T07:17:07.663Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.881 34.714 1504.3890 08:19:01.64M 2015-10-03T07:17:07.868Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.881 34.713 1504.3895 08:19:01.83M 2015-10-03T07:17:08.073Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.881 34.713 1504.3893 08:19:02.06M 2015-10-03T07:17:08.278Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.881 34.713 1504.3885 08:19:02.26M 2015-10-03T07:17:08.478Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.879 34.712 1504.3864 08:19:02.45M 2015-10-03T07:17:08.683Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.879 34.712 1504.3855 08:19:02.65M 2015-10-03T07:17:08.883Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.879 34.713 1504.3851 08:19:02.85M 2015-10-03T07:17:09.088Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.879 34.713 1504.3833 08:19:03.07M 2015-10-03T07:17:09.293Z|I-OCEAN7-304-XXXX| 27.57 14.247 41.878 34.712 1504.3820 08:19:03.27M 2015-10-03T07:17:09.495Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.877 34.712 1504.3800 08:19:03.47M 2015-10-03T07:17:09.698Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.877 34.712 1504.3794 08:19:03.67M 2015-10-03T07:17:09.918Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.877 34.712 1504.3794 08:19:03.87M 2015-10-03T07:17:10.103Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.877 34.712 1504.3801 08:19:04.10M 2015-10-03T07:17:10.308Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.878 34.713 1504.3816 08:19:04.29M 2015-10-03T07:17:10.531Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.879 34.713 1504.3818 08:19:04.49M 2015-10-03T07:17:10.713Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.879 34.713 1504.3811 08:19:04.69M 2015-10-03T07:17:10.918Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.879 34.714 1504.3820 08:19:04.88M 2015-10-03T07:17:11.118Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.880 34.714 1504.3837 08:19:05.10M 2015-10-03T07:17:11.323Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.880 34.713 1504.3837 08:19:05.30M 2015-10-03T07:17:11.523Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.879 34.713 1504.3829 08:19:05.50M 2015-10-03T07:17:11.728Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.879 34.713 1504.3837 08:19:05.70M 2015-10-03T07:17:11.928Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.878 34.712 1504.3832 08:19:05.90M 2015-10-03T07:17:12.135Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.878 34.712 1504.3837 08:19:06.11M 2015-10-03T07:17:12.338Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.878 34.712 1504.3832 08:19:06.31M 2015-10-03T07:17:12.538Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.878 34.712 1504.3834 08:19:06.51M 2015-10-03T07:17:12.743Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.878 34.712 1504.3835 08:19:06.71M 2015-10-03T07:17:12.943Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.878 34.712 1504.3831 08:19:06.91M 2015-10-03T07:17:13.148Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.877 34.711 1504.3822 08:19:07.13M 2015-10-03T07:17:13.348Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.877 34.711 1504.3822 08:19:07.33M 2015-10-03T07:17:13.553Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.877 34.711 1504.3821 08:19:07.53M 2015-10-03T07:17:13.758Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.876 34.710 1504.3817 08:19:07.73M 2015-10-03T07:17:13.963Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.876 34.709 1504.3815 08:19:07.93M 2015-10-03T07:17:14.163Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.875 34.709 1504.3810 08:19:08.15M 2015-10-03T07:17:14.383Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.875 34.709 1504.3801 08:19:08.35M 2015-10-03T07:17:14.568Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.875 34.708 1504.3804 08:19:08.56M 2015-10-03T07:17:14.777Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.874 34.707 1504.3800 08:19:08.74M 2015-10-03T07:17:14.979Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.873 34.706 1504.3794 08:19:08.94M 2015-10-03T07:17:15.178Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.873 34.706 1504.3794 08:19:09.16M 2015-10-03T07:17:15.383Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.873 34.706 1504.3806 08:19:09.36M 2015-10-03T07:17:15.583Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.873 34.706 1504.3810 08:19:09.56M 2015-10-03T07:17:15.788Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.873 34.706 1504.3816 08:19:09.76M 2015-10-03T07:17:15.988Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.873 34.706 1504.3815 08:19:09.96M 2015-10-03T07:17:16.198Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.874 34.707 1504.3820 08:19:10.17M 2015-10-03T07:17:16.398Z|I-OCEAN7-304-XXXX| 27.58 14.250 41.875 34.707 1504.3834 08:19:10.37M 2015-10-03T07:17:16.598Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.875 34.708 1504.3838 08:19:10.57M 2015-10-03T07:17:16.803Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.877 34.709 1504.3849 08:19:10.77M 2015-10-03T07:17:17.003Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.877 34.710 1504.3854 08:19:10.97M 2015-10-03T07:17:17.208Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.878 34.711 1504.3864 08:19:11.19M 2015-10-03T07:17:17.415Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.878 34.711 1504.3861 08:19:11.39M 2015-10-03T07:17:17.614Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.885 34.717 1504.3934 08:19:11.59M 2015-10-03T07:17:17.818Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.895 34.727 1504.4043 08:19:11.79M 2015-10-03T07:17:18.018Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.896 34.728 1504.4041 08:19:12.01M 2015-10-03T07:17:18.223Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.897 34.729 1504.4045 08:19:12.20M 2015-10-03T07:17:18.428Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.898 34.730 1504.4048 08:19:12.40M 2015-10-03T07:17:18.628Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.898 34.731 1504.4058 08:19:12.60M 2015-10-03T07:17:18.855Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.900 34.732 1504.4073 08:19:12.80M 2015-10-03T07:17:19.038Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.900 34.732 1504.4077 08:19:13.04M 2015-10-03T07:17:19.238Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.902 34.733 1504.4092 08:19:13.22M 2015-10-03T07:17:19.438Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.902 34.733 1504.4088 08:19:13.42M 2015-10-03T07:17:19.648Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.902 34.734 1504.4092 08:19:13.62M 2015-10-03T07:17:19.851Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.903 34.735 1504.4091 08:19:13.82M 2015-10-03T07:17:20.056Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4092 08:19:14.04M 2015-10-03T07:17:20.254Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.904 34.736 1504.4105 08:19:14.24M 2015-10-03T07:17:20.458Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.904 34.736 1504.4110 08:19:14.43M 2015-10-03T07:17:20.658Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.905 34.737 1504.4119 08:19:14.63M 2015-10-03T07:17:20.863Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.905 34.737 1504.4132 08:19:14.83M 2015-10-03T07:17:21.063Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.907 34.738 1504.4149 08:19:15.05M 2015-10-03T07:17:21.268Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.907 34.738 1504.4154 08:19:15.25M 2015-10-03T07:17:21.473Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.907 34.739 1504.4152 08:19:15.45M 2015-10-03T07:17:21.673Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.908 34.739 1504.4154 08:19:15.65M 2015-10-03T07:17:21.878Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.907 34.739 1504.4143 08:19:15.84M 2015-10-03T07:17:22.078Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.909 34.740 1504.4156 08:19:16.07M 2015-10-03T07:17:22.288Z|I-OCEAN7-304-XXXX| 27.59 14.248 41.908 34.740 1504.4170 08:19:16.26M 2015-10-03T07:17:22.489Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.908 34.739 1504.4160 08:19:16.46M 2015-10-03T07:17:22.689Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.906 34.738 1504.4138 08:19:16.66M 2015-10-03T07:17:22.894Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.906 34.738 1504.4143 08:19:16.86M 2015-10-03T07:17:23.144Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.906 34.737 1504.4144 08:19:17.08M 2015-10-03T07:17:23.319Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.906 34.738 1504.4147 08:19:17.32M 2015-10-03T07:17:23.504Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.906 34.738 1504.4148 08:19:17.49M 2015-10-03T07:17:23.704Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.906 34.737 1504.4144 08:19:17.68M 2015-10-03T07:17:23.909Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.905 34.736 1504.4126 08:19:17.88M 2015-10-03T07:17:24.114Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.894 34.726 1504.4001 08:19:18.10M 2015-10-03T07:17:24.313Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.893 34.725 1504.4001 08:19:18.30M 2015-10-03T07:17:24.519Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.892 34.724 1504.3992 08:19:18.49M 2015-10-03T07:17:24.719Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.891 34.723 1504.3982 08:19:18.69M 2015-10-03T07:17:24.924Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.890 34.722 1504.3973 08:19:18.89M 2015-10-03T07:17:25.129Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.889 34.722 1504.3962 08:19:19.11M 2015-10-03T07:17:25.329Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.889 34.721 1504.3956 08:19:19.31M 2015-10-03T07:17:25.534Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.889 34.721 1504.3949 08:19:19.51M 2015-10-03T07:17:25.739Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.889 34.721 1504.3958 08:19:19.71M 2015-10-03T07:17:25.939Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.889 34.722 1504.3958 08:19:19.91M 2015-10-03T07:17:26.144Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.890 34.723 1504.3964 08:19:20.12M 2015-10-03T07:17:26.349Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.891 34.723 1504.3970 08:19:20.33M 2015-10-03T07:17:26.549Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.892 34.724 1504.3981 08:19:20.52M 2015-10-03T07:17:26.754Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.892 34.725 1504.3986 08:19:20.72M 2015-10-03T07:17:26.954Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.893 34.725 1504.3988 08:19:20.92M 2015-10-03T07:17:27.154Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.893 34.726 1504.3997 08:19:21.14M 2015-10-03T07:17:27.359Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.894 34.726 1504.4004 08:19:21.34M 2015-10-03T07:17:27.564Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.894 34.726 1504.4014 08:19:21.54M 2015-10-03T07:17:27.779Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.894 34.726 1504.4017 08:19:21.74M 2015-10-03T07:17:27.969Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.895 34.727 1504.4025 08:19:21.95M 2015-10-03T07:17:28.174Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.895 34.727 1504.4037 08:19:22.16M 2015-10-03T07:17:28.374Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.895 34.727 1504.4033 08:19:22.35M 2015-10-03T07:17:28.579Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.895 34.726 1504.4034 08:19:22.55M 2015-10-03T07:17:28.784Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.895 34.726 1504.4047 08:19:22.75M 2015-10-03T07:17:28.984Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.895 34.726 1504.4052 08:19:22.95M 2015-10-03T07:17:29.189Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.895 34.726 1504.4053 08:19:23.17M 2015-10-03T07:17:29.389Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.895 34.726 1504.4043 08:19:23.37M 2015-10-03T07:17:29.594Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.894 34.726 1504.4037 08:19:23.57M 2015-10-03T07:17:29.794Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.894 34.726 1504.4033 08:19:23.77M 2015-10-03T07:17:29.999Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.894 34.726 1504.4028 08:19:23.96M 2015-10-03T07:17:30.211Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.894 34.726 1504.4027 08:19:24.18M 2015-10-03T07:17:30.404Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.895 34.727 1504.4021 08:19:24.38M 2015-10-03T07:17:30.609Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.895 34.727 1504.4020 08:19:24.58M 2015-10-03T07:17:30.814Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.895 34.727 1504.4023 08:19:24.78M 2015-10-03T07:17:31.014Z|I-OCEAN7-304-XXXX| 27.58 14.248 41.895 34.727 1504.4028 08:19:25.00M 2015-10-03T07:17:31.219Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.895 34.727 1504.4032 08:19:25.20M 2015-10-03T07:17:31.419Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.896 34.727 1504.4039 08:19:25.40M 2015-10-03T07:17:31.624Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.896 34.727 1504.4043 08:19:25.59M 2015-10-03T07:17:31.829Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.896 34.728 1504.4042 08:19:25.80M 2015-10-03T07:17:32.029Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.896 34.728 1504.4045 08:19:26.02M 2015-10-03T07:17:32.244Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.897 34.728 1504.4049 08:19:26.21M 2015-10-03T07:17:32.434Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.897 34.728 1504.4056 08:19:26.42M 2015-10-03T07:17:32.639Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.897 34.729 1504.4067 08:19:26.61M 2015-10-03T07:17:32.852Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.898 34.728 1504.4081 08:19:26.81M 2015-10-03T07:17:33.044Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.897 34.728 1504.4087 08:19:27.03M 2015-10-03T07:17:33.249Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.897 34.728 1504.4084 08:19:27.23M 2015-10-03T07:17:33.449Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.898 34.728 1504.4091 08:19:27.43M 2015-10-03T07:17:33.654Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.898 34.728 1504.4092 08:19:27.63M 2015-10-03T07:17:33.856Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.898 34.728 1504.4105 08:19:27.83M 2015-10-03T07:17:34.059Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.899 34.728 1504.4113 08:19:28.04M 2015-10-03T07:17:34.264Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.899 34.729 1504.4116 08:19:28.24M 2015-10-03T07:17:34.469Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.899 34.729 1504.4108 08:19:28.44M 2015-10-03T07:17:34.669Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.899 34.729 1504.4108 08:19:28.64M 2015-10-03T07:17:34.869Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.899 34.729 1504.4113 08:19:28.84M 2015-10-03T07:17:35.079Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.899 34.729 1504.4110 08:19:29.06M 2015-10-03T07:17:35.279Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.899 34.729 1504.4109 08:19:29.26M 2015-10-03T07:17:35.479Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.899 34.729 1504.4099 08:19:29.46M 2015-10-03T07:17:35.684Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.899 34.729 1504.4093 08:19:29.66M 2015-10-03T07:17:35.889Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.898 34.729 1504.4082 08:19:29.86M 2015-10-03T07:17:36.089Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.899 34.729 1504.4088 08:19:30.08M 2015-10-03T07:17:36.294Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.899 34.730 1504.4087 08:19:30.27M 2015-10-03T07:17:36.495Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.898 34.730 1504.4067 08:19:30.47M 2015-10-03T07:17:36.719Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.898 34.730 1504.4065 08:19:30.67M 2015-10-03T07:17:36.904Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.898 34.726 1504.4143 08:19:30.89M 2015-10-03T07:17:37.104Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.897 34.725 1504.4137 08:19:31.09M 2015-10-03T07:17:37.309Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.896 34.725 1504.4130 08:19:31.29M 2015-10-03T07:17:37.514Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.896 34.724 1504.4126 08:19:31.49M 2015-10-03T07:17:37.714Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.895 34.724 1504.4119 08:19:31.69M 2015-10-03T07:17:37.919Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.895 34.724 1504.4115 08:19:31.88M 2015-10-03T07:17:38.119Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.895 34.723 1504.4109 08:19:32.10M 2015-10-03T07:17:38.324Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.895 34.724 1504.4108 08:19:32.30M 2015-10-03T07:17:38.531Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.895 34.724 1504.4099 08:19:32.50M 2015-10-03T07:17:38.729Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.895 34.724 1504.4087 08:19:32.70M 2015-10-03T07:17:38.929Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.895 34.724 1504.4076 08:19:32.90M 2015-10-03T07:17:39.135Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.894 34.724 1504.4060 08:19:33.12M 2015-10-03T07:17:39.339Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.893 34.724 1504.4043 08:19:33.32M 2015-10-03T07:17:39.539Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.893 34.724 1504.4033 08:19:33.52M 2015-10-03T07:17:39.739Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.893 34.724 1504.4026 08:19:33.72M 2015-10-03T07:17:39.949Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.893 34.724 1504.4022 08:19:33.91M 2015-10-03T07:17:40.149Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.892 34.724 1504.4022 08:19:34.13M 2015-10-03T07:17:40.371Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.892 34.723 1504.4023 08:19:34.33M 2015-10-03T07:17:40.559Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.892 34.724 1504.4023 08:19:34.53M 2015-10-03T07:17:40.759Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.893 34.724 1504.4031 08:19:34.73M 2015-10-03T07:17:40.964Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.893 34.724 1504.4036 08:19:34.93M 2015-10-03T07:17:41.184Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.892 34.723 1504.4030 08:19:35.15M 2015-10-03T07:17:41.369Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.892 34.722 1504.4034 08:19:35.37M 2015-10-03T07:17:41.574Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.891 34.722 1504.4022 08:19:35.55M 2015-10-03T07:17:41.777Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.891 34.721 1504.4021 08:19:35.75M 2015-10-03T07:17:41.979Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.891 34.721 1504.4023 08:19:35.95M 2015-10-03T07:17:42.179Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.891 34.721 1504.4027 08:19:36.16M 2015-10-03T07:17:42.411Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.891 34.721 1504.4027 08:19:36.36M 2015-10-03T07:17:42.589Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.891 34.721 1504.4033 08:19:36.56M 2015-10-03T07:17:42.789Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.891 34.721 1504.4028 08:19:36.76M 2015-10-03T07:17:42.994Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.890 34.721 1504.4011 08:19:36.96M 2015-10-03T07:17:43.200Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.890 34.721 1504.4003 08:19:37.18M 2015-10-03T07:17:43.444Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.889 34.720 1504.3994 08:19:37.38M 2015-10-03T07:17:43.604Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.889 34.720 1504.3982 08:19:37.62M 2015-10-03T07:17:43.804Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.888 34.719 1504.3971 08:19:37.78M 2015-10-03T07:17:44.012Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.888 34.719 1504.3967 08:19:38.98M 2015-10-03T07:17:44.214Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.887 34.719 1504.3966 08:19:38.19M 2015-10-03T07:17:44.415Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.887 34.719 1504.3956 08:19:38.39M 2015-10-03T07:17:44.619Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.887 34.718 1504.3955 08:19:38.59M 2015-10-03T07:17:44.820Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.887 34.718 1504.3954 08:19:38.79M 2015-10-03T07:17:45.024Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.887 34.719 1504.3943 08:19:39.01M 2015-10-03T07:17:45.230Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.887 34.719 1504.3949 08:19:39.21M 2015-10-03T07:17:45.430Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.887 34.719 1504.3937 08:19:39.41M 2015-10-03T07:17:45.650Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.886 34.719 1504.3929 08:19:39.61M 2015-10-03T07:17:45.840Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.885 34.718 1504.3922 08:19:39.82M 2015-10-03T07:17:46.040Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.885 34.718 1504.3918 08:19:40.02M 2015-10-03T07:17:46.244Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.885 34.718 1504.3928 08:19:40.22M 2015-10-03T07:17:46.445Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.885 34.718 1504.3918 08:19:40.42M 2015-10-03T07:17:46.650Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.885 34.718 1504.3923 08:19:40.62M 2015-10-03T07:17:46.850Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.885 34.717 1504.3922 08:19:40.82M 2015-10-03T07:17:47.055Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.885 34.717 1504.3915 08:19:41.04M 2015-10-03T07:17:47.260Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.884 34.717 1504.3905 08:19:41.24M 2015-10-03T07:17:47.460Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.907 34.738 1504.4150 08:19:41.44M 2015-10-03T07:17:47.665Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.907 34.738 1504.4154 08:19:41.64M 2015-10-03T07:17:47.865Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.908 34.739 1504.4149 08:19:41.84M 2015-10-03T07:17:48.070Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.908 34.740 1504.4155 08:19:42.05M 2015-10-03T07:17:48.275Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.909 34.740 1504.4163 08:19:42.25M 2015-10-03T07:17:48.520Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.910 34.741 1504.4178 08:19:42.45M 2015-10-03T07:17:48.680Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.910 34.741 1504.4194 08:19:42.69M 2015-10-03T07:17:48.880Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.911 34.742 1504.4207 08:19:42.85M 2015-10-03T07:17:49.085Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.912 34.742 1504.4218 08:19:43.07M 2015-10-03T07:17:49.285Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.912 34.743 1504.4220 08:19:43.27M 2015-10-03T07:17:49.490Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.912 34.743 1504.4216 08:19:43.47M 2015-10-03T07:17:49.695Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.912 34.743 1504.4215 08:19:43.67M 2015-10-03T07:17:49.895Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.913 34.743 1504.4222 08:19:43.86M 2015-10-03T07:17:50.115Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.912 34.743 1504.4231 08:19:44.08M 2015-10-03T07:17:50.305Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.913 34.742 1504.4236 08:19:44.30M 2015-10-03T07:17:50.505Z|I-OCEAN7-304-XXXX| 27.59 14.250 41.913 34.742 1504.4252 08:19:44.48M 2015-10-03T07:17:50.731Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.912 34.742 1504.4242 08:19:44.68M 2015-10-03T07:17:50.910Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.912 34.741 1504.4249 08:19:44.88M 2015-10-03T07:17:51.120Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.912 34.741 1504.4254 08:19:45.10M 2015-10-03T07:17:51.315Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.912 34.741 1504.4255 08:19:45.30M 2015-10-03T07:17:51.520Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.912 34.741 1504.4248 08:19:45.50M 2015-10-03T07:17:51.725Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.911 34.740 1504.4241 08:19:45.70M 2015-10-03T07:17:51.925Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.910 34.740 1504.4225 08:19:45.89M 2015-10-03T07:17:52.130Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.910 34.739 1504.4220 08:19:46.11M 2015-10-03T07:17:52.330Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.909 34.738 1504.4214 08:19:46.31M 2015-10-03T07:17:52.535Z|I-OCEAN7-304-XXXX| 27.58 14.251 41.909 34.738 1504.4226 08:19:46.51M 2015-10-03T07:17:52.740Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.909 34.738 1504.4220 08:19:46.71M 2015-10-03T07:17:52.945Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.908 34.738 1504.4215 08:19:46.91M 2015-10-03T07:17:53.145Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.908 34.738 1504.4215 08:19:47.13M 2015-10-03T07:17:53.372Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.908 34.737 1504.4210 08:19:47.33M 2015-10-03T07:17:53.595Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.908 34.737 1504.4194 08:19:47.53M 2015-10-03T07:17:53.755Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.907 34.737 1504.4187 08:19:47.77M 2015-10-03T07:17:53.955Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.907 34.737 1504.4177 08:19:47.93M 2015-10-03T07:17:54.160Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.906 34.737 1504.4171 08:19:48.14M 2015-10-03T07:17:54.360Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.906 34.736 1504.4166 08:19:48.34M 2015-10-03T07:17:54.580Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.906 34.736 1504.4161 08:19:48.54M 2015-10-03T07:17:54.770Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.905 34.736 1504.4154 08:19:48.76M 2015-10-03T07:17:54.970Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.906 34.737 1504.4154 08:19:48.94M 2015-10-03T07:17:55.175Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.905 34.736 1504.4152 08:19:49.16M 2015-10-03T07:17:55.380Z|I-OCEAN7-304-XXXX| 27.59 14.249 41.906 34.737 1504.4150 08:19:49.36M 2015-10-03T07:17:55.580Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.905 34.737 1504.4143 08:19:49.56M 2015-10-03T07:17:55.780Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.905 34.737 1504.4141 08:19:49.75M 2015-10-03T07:17:55.985Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.905 34.736 1504.4144 08:19:49.95M 2015-10-03T07:17:56.195Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.905 34.736 1504.4144 08:19:50.17M 2015-10-03T07:17:56.390Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.905 34.737 1504.4142 08:19:50.37M 2015-10-03T07:17:56.595Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.906 34.737 1504.4143 08:19:50.57M 2015-10-03T07:17:56.800Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.906 34.738 1504.4148 08:19:50.77M 2015-10-03T07:17:57.005Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.907 34.738 1504.4154 08:19:50.97M 2015-10-03T07:17:57.205Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.907 34.738 1504.4156 08:19:51.19M 2015-10-03T07:17:57.405Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.907 34.738 1504.4152 08:19:51.39M 2015-10-03T07:17:57.610Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.907 34.738 1504.4160 08:19:51.58M 2015-10-03T07:17:57.815Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.907 34.737 1504.4166 08:19:51.78M 2015-10-03T07:17:58.020Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.907 34.737 1504.4167 08:19:52.00M 2015-10-03T07:17:58.220Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.907 34.737 1504.4170 08:19:52.20M 2015-10-03T07:17:58.420Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.907 34.737 1504.4167 08:19:52.40M 2015-10-03T07:17:58.625Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.907 34.738 1504.4164 08:19:52.60M 2015-10-03T07:17:58.830Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.907 34.738 1504.4161 08:19:52.80M 2015-10-03T07:17:59.050Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.907 34.738 1504.4153 08:19:53.02M 2015-10-03T07:17:59.251Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.907 34.739 1504.4149 08:19:53.23M 2015-10-03T07:17:59.435Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.907 34.738 1504.4149 08:19:53.42M 2015-10-03T07:17:59.640Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.907 34.738 1504.4155 08:19:53.61M 2015-10-03T07:17:59.845Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.907 34.738 1504.4154 08:19:53.81M