2015-10-03T07:16:00.091Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.872 34.705 1504.3784 08:17:54.04M 2015-10-03T07:16:00.265Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.872 34.705 1504.3773 08:17:54.24M 2015-10-03T07:16:00.465Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.872 34.705 1504.3781 08:17:54.44M 2015-10-03T07:16:00.665Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.872 34.705 1504.3778 08:17:54.64M 2015-10-03T07:16:00.870Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.871 34.704 1504.3770 08:17:54.83M 2015-10-03T07:16:01.075Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.874 34.708 1504.3800 08:17:55.05M 2015-10-03T07:16:01.275Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.874 34.708 1504.3799 08:17:55.25M 2015-10-03T07:16:01.480Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.874 34.708 1504.3794 08:17:55.45M 2015-10-03T07:16:01.680Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.874 34.708 1504.3789 08:17:55.65M 2015-10-03T07:16:01.885Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.874 34.709 1504.3785 08:17:55.85M 2015-10-03T07:16:02.090Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.874 34.708 1504.3783 08:17:56.07M 2015-10-03T07:16:02.295Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.874 34.708 1504.3793 08:17:56.27M 2015-10-03T07:16:02.495Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.875 34.708 1504.3799 08:17:56.47M 2015-10-03T07:16:02.695Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.874 34.708 1504.3806 08:17:56.67M 2015-10-03T07:16:02.915Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.874 34.707 1504.3810 08:17:56.86M 2015-10-03T07:16:03.100Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.874 34.707 1504.3807 08:17:57.10M 2015-10-03T07:16:03.305Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.874 34.707 1504.3806 08:17:57.28M 2015-10-03T07:16:03.510Z|I-OCEAN7-304-XXXX| 27.58 14.249 41.873 34.706 1504.3813 08:17:57.48M 2015-10-03T07:16:03.715Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.873 34.706 1504.3811 08:17:57.68M 2015-10-03T07:16:03.915Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.873 34.706 1504.3806 08:17:57.88M 2015-10-03T07:16:04.115Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.874 34.707 1504.3815 08:17:58.10M 2015-10-03T07:16:04.320Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.874 34.707 1504.3813 08:17:58.30M 2015-10-03T07:16:04.525Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.875 34.707 1504.3822 08:17:58.50M 2015-10-03T07:16:04.730Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.876 34.708 1504.3842 08:17:58.70M 2015-10-03T07:16:04.930Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.878 34.710 1504.3864 08:17:58.89M 2015-10-03T07:16:05.135Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.879 34.711 1504.3872 08:17:59.11M 2015-10-03T07:16:05.340Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.881 34.714 1504.3885 08:17:59.31M 2015-10-03T07:16:05.540Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.884 34.716 1504.3905 08:17:59.51M 2015-10-03T07:16:05.745Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.886 34.719 1504.3920 08:17:59.71M 2015-10-03T07:16:05.945Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.889 34.722 1504.3942 08:17:59.91M 2015-10-03T07:16:06.150Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.890 34.723 1504.3969 08:18:00.13M 2015-10-03T07:16:06.350Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.892 34.724 1504.3997 08:18:00.33M 2015-10-03T07:16:06.555Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.893 34.725 1504.4014 08:18:00.53M 2015-10-03T07:16:06.760Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.895 34.727 1504.4021 08:18:00.73M 2015-10-03T07:16:06.960Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.896 34.728 1504.4039 08:18:00.93M 2015-10-03T07:16:07.165Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.896 34.728 1504.4041 08:18:01.14M 2015-10-03T07:16:07.386Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.897 34.729 1504.4053 08:18:01.34M 2015-10-03T07:16:07.570Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.898 34.729 1504.4065 08:18:01.56M 2015-10-03T07:16:07.770Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.897 34.729 1504.4064 08:18:01.74M 2015-10-03T07:16:07.975Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.897 34.729 1504.4059 08:18:01.94M 2015-10-03T07:16:08.180Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.897 34.729 1504.4053 08:18:02.16M 2015-10-03T07:16:08.380Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.896 34.728 1504.4043 08:18:02.36M 2015-10-03T07:16:08.585Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.896 34.727 1504.4038 08:18:02.55M 2015-10-03T07:16:08.785Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.895 34.726 1504.4031 08:18:02.76M 2015-10-03T07:16:08.990Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.894 34.725 1504.4026 08:18:02.95M 2015-10-03T07:16:09.195Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.894 34.725 1504.4021 08:18:03.17M 2015-10-03T07:16:09.395Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.894 34.725 1504.4015 08:18:03.37M 2015-10-03T07:16:09.600Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.893 34.725 1504.4010 08:18:03.57M 2015-10-03T07:16:09.805Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.893 34.725 1504.4009 08:18:03.77M 2015-10-03T07:16:10.005Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.893 34.725 1504.4008 08:18:03.97M 2015-10-03T07:16:10.205Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.893 34.725 1504.4008 08:18:04.19M 2015-10-03T07:16:10.410Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.893 34.724 1504.4005 08:18:04.38M 2015-10-03T07:16:10.615Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.892 34.724 1504.3993 08:18:04.58M 2015-10-03T07:16:10.815Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.892 34.724 1504.3993 08:18:04.79M 2015-10-03T07:16:11.036Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.892 34.724 1504.3988 08:18:05.00M 2015-10-03T07:16:11.225Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.891 34.724 1504.3981 08:18:05.20M 2015-10-03T07:16:11.425Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.891 34.723 1504.3976 08:18:05.40M 2015-10-03T07:16:11.630Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.890 34.723 1504.3960 08:18:05.60M 2015-10-03T07:16:11.850Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.890 34.722 1504.3961 08:18:05.80M 2015-10-03T07:16:12.036Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.889 34.722 1504.3958 08:18:06.03M 2015-10-03T07:16:12.241Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.888 34.721 1504.3958 08:18:06.22M 2015-10-03T07:16:12.441Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.888 34.721 1504.3950 08:18:06.42M 2015-10-03T07:16:12.646Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.888 34.720 1504.3948 08:18:06.62M 2015-10-03T07:16:12.846Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.888 34.720 1504.3943 08:18:06.82M 2015-10-03T07:16:13.051Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.888 34.720 1504.3942 08:18:07.03M 2015-10-03T07:16:13.255Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.888 34.720 1504.3945 08:18:07.23M 2015-10-03T07:16:13.456Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.888 34.720 1504.3939 08:18:07.43M 2015-10-03T07:16:13.661Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.888 34.720 1504.3944 08:18:07.63M 2015-10-03T07:16:13.866Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.888 34.721 1504.3951 08:18:07.83M 2015-10-03T07:16:14.066Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.888 34.720 1504.3953 08:18:08.05M 2015-10-03T07:16:14.271Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.888 34.720 1504.3958 08:18:08.25M 2015-10-03T07:16:14.471Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.888 34.720 1504.3959 08:18:08.45M 2015-10-03T07:16:14.675Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.888 34.720 1504.3962 08:18:08.64M 2015-10-03T07:16:14.881Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.888 34.720 1504.3958 08:18:08.84M 2015-10-03T07:16:15.086Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.888 34.720 1504.3954 08:18:09.06M 2015-10-03T07:16:15.286Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.888 34.720 1504.3951 08:18:09.26M 2015-10-03T07:16:15.491Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.888 34.720 1504.3950 08:18:09.46M 2015-10-03T07:16:15.696Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.887 34.720 1504.3953 08:18:09.66M 2015-10-03T07:16:15.896Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.887 34.719 1504.3947 08:18:09.86M 2015-10-03T07:16:16.096Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.887 34.719 1504.3945 08:18:10.08M 2015-10-03T07:16:16.316Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.887 34.719 1504.3933 08:18:10.28M 2015-10-03T07:16:16.506Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.886 34.719 1504.3933 08:18:10.49M 2015-10-03T07:16:16.706Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.886 34.718 1504.3933 08:18:10.68M 2015-10-03T07:16:16.911Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.885 34.718 1504.3933 08:18:10.87M 2015-10-03T07:16:17.116Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.885 34.719 1504.3894 08:18:11.09M 2015-10-03T07:16:17.316Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.886 34.719 1504.3896 08:18:11.29M 2015-10-03T07:16:17.516Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.886 34.719 1504.3904 08:18:11.49M 2015-10-03T07:16:17.721Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.886 34.719 1504.3912 08:18:11.69M 2015-10-03T07:16:17.926Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.886 34.720 1504.3915 08:18:11.89M 2015-10-03T07:16:18.126Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.887 34.720 1504.3911 08:18:12.11M 2015-10-03T07:16:18.331Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.886 34.720 1504.3906 08:18:12.31M 2015-10-03T07:16:18.536Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.887 34.721 1504.3896 08:18:12.51M 2015-10-03T07:16:18.737Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.887 34.721 1504.3895 08:18:12.71M 2015-10-03T07:16:18.941Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.887 34.721 1504.3895 08:18:12.90M 2015-10-03T07:16:19.146Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.887 34.721 1504.3898 08:18:13.12M 2015-10-03T07:16:19.346Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.886 34.720 1504.3890 08:18:13.32M 2015-10-03T07:16:19.551Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.887 34.721 1504.3899 08:18:13.52M 2015-10-03T07:16:19.751Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.887 34.721 1504.3912 08:18:13.72M 2015-10-03T07:16:19.956Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.887 34.721 1504.3920 08:18:13.92M 2015-10-03T07:16:20.156Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.888 34.721 1504.3931 08:18:14.14M 2015-10-03T07:16:20.361Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.888 34.721 1504.3928 08:18:14.34M 2015-10-03T07:16:20.566Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.888 34.722 1504.3927 08:18:14.54M 2015-10-03T07:16:20.786Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.888 34.722 1504.3929 08:18:14.74M 2015-10-03T07:16:20.971Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.888 34.721 1504.3918 08:18:14.95M 2015-10-03T07:16:21.171Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.888 34.721 1504.3921 08:18:15.15M 2015-10-03T07:16:21.376Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.888 34.721 1504.3931 08:18:15.35M 2015-10-03T07:16:21.581Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.888 34.721 1504.3934 08:18:15.55M 2015-10-03T07:16:21.811Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.888 34.718 1504.4014 08:18:15.75M 2015-10-03T07:16:21.986Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.889 34.718 1504.4028 08:18:15.95M 2015-10-03T07:16:22.191Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.889 34.718 1504.4038 08:18:16.17M 2015-10-03T07:16:22.400Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.889 34.718 1504.4043 08:18:16.37M 2015-10-03T07:16:22.596Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.889 34.718 1504.4053 08:18:16.57M 2015-10-03T07:16:22.796Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.890 34.718 1504.4056 08:18:16.77M 2015-10-03T07:16:23.001Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.890 34.718 1504.4056 08:18:16.96M 2015-10-03T07:16:23.206Z|I-OCEAN7-304-XXXX| 27.47 14.253 41.890 34.718 1504.4052 08:18:17.18M 2015-10-03T07:16:23.406Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.889 34.718 1504.4047 08:18:17.38M 2015-10-03T07:16:23.611Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.888 34.717 1504.4041 08:18:17.58M 2015-10-03T07:16:23.811Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.888 34.717 1504.4031 08:18:17.78M 2015-10-03T07:16:24.016Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.888 34.718 1504.4019 08:18:18.00M 2015-10-03T07:16:24.216Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.893 34.722 1504.4063 08:18:18.20M 2015-10-03T07:16:24.416Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.893 34.723 1504.4056 08:18:18.40M 2015-10-03T07:16:24.626Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.894 34.724 1504.4058 08:18:18.59M 2015-10-03T07:16:24.826Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.895 34.725 1504.4058 08:18:18.79M 2015-10-03T07:16:25.031Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.896 34.727 1504.4067 08:18:19.01M 2015-10-03T07:16:25.251Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.897 34.728 1504.4078 08:18:19.21M 2015-10-03T07:16:25.436Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.899 34.730 1504.4094 08:18:19.43M 2015-10-03T07:16:25.641Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.900 34.731 1504.4108 08:18:19.61M 2015-10-03T07:16:25.841Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.901 34.731 1504.4111 08:18:19.81M 2015-10-03T07:16:26.046Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.901 34.732 1504.4119 08:18:20.03M 2015-10-03T07:16:26.251Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.901 34.732 1504.4114 08:18:20.23M 2015-10-03T07:16:26.456Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.901 34.732 1504.4109 08:18:20.43M 2015-10-03T07:16:26.656Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.901 34.732 1504.4106 08:18:20.63M 2015-10-03T07:16:26.861Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.901 34.732 1504.4115 08:18:20.83M 2015-10-03T07:16:27.061Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.901 34.732 1504.4114 08:18:21.04M 2015-10-03T07:16:27.266Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.901 34.732 1504.4116 08:18:21.24M 2015-10-03T07:16:27.466Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.901 34.731 1504.4125 08:18:21.44M 2015-10-03T07:16:27.671Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.901 34.731 1504.4119 08:18:21.64M 2015-10-03T07:16:27.871Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.900 34.730 1504.4116 08:18:21.84M 2015-10-03T07:16:28.076Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.899 34.729 1504.4110 08:18:22.06M 2015-10-03T07:16:28.281Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.898 34.728 1504.4099 08:18:22.26M 2015-10-03T07:16:28.481Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.897 34.730 1504.4038 08:18:22.46M 2015-10-03T07:16:28.691Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.896 34.729 1504.4026 08:18:22.66M 2015-10-03T07:16:28.886Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.896 34.728 1504.4010 08:18:22.86M 2015-10-03T07:16:29.091Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.895 34.727 1504.3999 08:18:23.07M 2015-10-03T07:16:29.331Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.894 34.727 1504.3988 08:18:23.27M 2015-10-03T07:16:29.501Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.893 34.727 1504.3981 08:18:23.47M 2015-10-03T07:16:29.716Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.893 34.727 1504.3970 08:18:23.67M 2015-10-03T07:16:29.906Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.893 34.726 1504.3966 08:18:23.89M 2015-10-03T07:16:30.106Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.892 34.725 1504.3967 08:18:24.09M 2015-10-03T07:16:30.311Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.891 34.724 1504.3969 08:18:24.29M 2015-10-03T07:16:30.511Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.890 34.723 1504.3955 08:18:24.49M 2015-10-03T07:16:30.716Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.889 34.722 1504.3953 08:18:24.68M 2015-10-03T07:16:30.921Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.889 34.722 1504.3949 08:18:24.88M 2015-10-03T07:16:31.121Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.888 34.721 1504.3942 08:18:25.10M 2015-10-03T07:16:31.326Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.888 34.721 1504.3938 08:18:25.30M 2015-10-03T07:16:31.533Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.887 34.720 1504.3932 08:18:25.50M 2015-10-03T07:16:31.731Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.887 34.720 1504.3928 08:18:25.70M 2015-10-03T07:16:31.936Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.887 34.720 1504.3926 08:18:25.90M 2015-10-03T07:16:32.136Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.887 34.720 1504.3922 08:18:26.12M 2015-10-03T07:16:32.372Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.887 34.720 1504.3920 08:18:26.32M 2015-10-03T07:16:32.541Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.887 34.720 1504.3929 08:18:26.52M 2015-10-03T07:16:32.746Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.886 34.719 1504.3921 08:18:26.71M 2015-10-03T07:16:32.946Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.885 34.718 1504.3915 08:18:26.91M 2015-10-03T07:16:33.151Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.885 34.718 1504.3910 08:18:27.13M 2015-10-03T07:16:33.356Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.885 34.718 1504.3911 08:18:27.33M 2015-10-03T07:16:33.556Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.884 34.717 1504.3904 08:18:27.53M 2015-10-03T07:16:33.761Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.884 34.717 1504.3894 08:18:27.73M 2015-10-03T07:16:33.961Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.884 34.717 1504.3898 08:18:27.93M 2015-10-03T07:16:34.181Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.883 34.716 1504.3895 08:18:28.14M 2015-10-03T07:16:34.366Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.883 34.716 1504.3898 08:18:28.36M 2015-10-03T07:16:34.574Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.883 34.716 1504.3896 08:18:28.54M 2015-10-03T07:16:34.772Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.883 34.716 1504.3885 08:18:28.74M 2015-10-03T07:16:34.982Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.882 34.715 1504.3881 08:18:28.94M 2015-10-03T07:16:35.181Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.872 34.706 1504.3781 08:18:29.16M 2015-10-03T07:16:35.386Z|I-OCEAN7-304-XXXX| 27.56 14.249 41.858 34.693 1504.3645 08:18:29.36M 2015-10-03T07:16:35.586Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.858 34.692 1504.3628 08:18:29.56M 2015-10-03T07:16:35.791Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.857 34.691 1504.3616 08:18:29.76M 2015-10-03T07:16:35.997Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.856 34.690 1504.3608 08:18:29.96M 2015-10-03T07:16:36.197Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.855 34.690 1504.3597 08:18:30.18M 2015-10-03T07:16:36.401Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.854 34.688 1504.3589 08:18:30.38M 2015-10-03T07:16:36.602Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.853 34.688 1504.3575 08:18:30.57M 2015-10-03T07:16:36.807Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.852 34.687 1504.3561 08:18:30.77M 2015-10-03T07:16:37.012Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.852 34.688 1504.3560 08:18:30.97M 2015-10-03T07:16:37.215Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.853 34.688 1504.3560 08:18:31.19M 2015-10-03T07:16:37.417Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.853 34.688 1504.3560 08:18:31.39M 2015-10-03T07:16:37.622Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.853 34.688 1504.3562 08:18:31.59M 2015-10-03T07:16:37.822Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.853 34.689 1504.3564 08:18:31.79M 2015-10-03T07:16:38.027Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.853 34.689 1504.3567 08:18:32.01M 2015-10-03T07:16:38.227Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.854 34.690 1504.3566 08:18:32.21M 2015-10-03T07:16:38.432Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.854 34.690 1504.3566 08:18:32.41M 2015-10-03T07:16:38.654Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.855 34.690 1504.3558 08:18:32.61M 2015-10-03T07:16:38.837Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.855 34.691 1504.3571 08:18:32.82M 2015-10-03T07:16:39.042Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.855 34.690 1504.3579 08:18:33.02M 2015-10-03T07:16:39.242Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.855 34.690 1504.3585 08:18:33.22M 2015-10-03T07:16:39.447Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.856 34.688 1504.3657 08:18:33.42M 2015-10-03T07:16:39.652Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.856 34.688 1504.3660 08:18:33.62M 2015-10-03T07:16:39.855Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.856 34.688 1504.3662 08:18:33.82M 2015-10-03T07:16:40.057Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.856 34.688 1504.3663 08:18:34.04M 2015-10-03T07:16:40.257Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.856 34.688 1504.3667 08:18:34.24M 2015-10-03T07:16:40.462Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.856 34.688 1504.3672 08:18:34.44M 2015-10-03T07:16:40.662Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.856 34.688 1504.3672 08:18:34.63M 2015-10-03T07:16:40.867Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.856 34.688 1504.3682 08:18:34.83M 2015-10-03T07:16:41.072Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.856 34.688 1504.3679 08:18:35.05M 2015-10-03T07:16:41.277Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.856 34.688 1504.3668 08:18:35.25M 2015-10-03T07:16:41.472Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.855 34.687 1504.3662 08:18:35.45M 2015-10-03T07:16:41.682Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.856 34.688 1504.3656 08:18:35.65M 2015-10-03T07:16:41.882Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.855 34.688 1504.3650 08:18:35.85M 2015-10-03T07:16:42.082Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.856 34.688 1504.3651 08:18:36.07M 2015-10-03T07:16:42.287Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.856 34.688 1504.3646 08:18:36.26M 2015-10-03T07:16:42.495Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.855 34.688 1504.3641 08:18:36.47M 2015-10-03T07:16:42.693Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.855 34.688 1504.3639 08:18:36.66M 2015-10-03T07:16:42.897Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.855 34.688 1504.3633 08:18:36.86M 2015-10-03T07:16:43.117Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.855 34.689 1504.3630 08:18:37.08M 2015-10-03T07:16:43.302Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.855 34.689 1504.3630 08:18:37.30M 2015-10-03T07:16:43.507Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.855 34.689 1504.3632 08:18:37.48M 2015-10-03T07:16:43.712Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.855 34.689 1504.3622 08:18:37.68M 2015-10-03T07:16:43.912Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.855 34.689 1504.3623 08:18:37.88M 2015-10-03T07:16:44.117Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.855 34.689 1504.3619 08:18:38.10M 2015-10-03T07:16:44.317Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.855 34.689 1504.3624 08:18:38.30M 2015-10-03T07:16:44.522Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.856 34.690 1504.3625 08:18:38.50M 2015-10-03T07:16:44.727Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.856 34.690 1504.3621 08:18:38.69M 2015-10-03T07:16:44.927Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.856 34.690 1504.3606 08:18:38.89M 2015-10-03T07:16:45.127Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.855 34.690 1504.3600 08:18:39.11M 2015-10-03T07:16:45.334Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.855 34.690 1504.3596 08:18:39.31M 2015-10-03T07:16:45.537Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.856 34.690 1504.3608 08:18:39.51M 2015-10-03T07:16:45.737Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.856 34.691 1504.3612 08:18:39.71M 2015-10-03T07:16:45.942Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.857 34.691 1504.3618 08:18:39.91M 2015-10-03T07:16:46.147Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.857 34.691 1504.3627 08:18:40.13M 2015-10-03T07:16:46.347Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.857 34.691 1504.3638 08:18:40.33M 2015-10-03T07:16:46.552Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.857 34.690 1504.3641 08:18:40.52M 2015-10-03T07:16:46.757Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.857 34.690 1504.3646 08:18:40.72M 2015-10-03T07:16:46.962Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.857 34.690 1504.3639 08:18:40.92M 2015-10-03T07:16:47.162Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.857 34.690 1504.3641 08:18:41.14M 2015-10-03T07:16:47.367Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.857 34.691 1504.3630 08:18:41.34M 2015-10-03T07:16:47.582Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.856 34.690 1504.3630 08:18:41.54M 2015-10-03T07:16:47.772Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.856 34.689 1504.3627 08:18:41.76M 2015-10-03T07:16:47.974Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.856 34.689 1504.3628 08:18:41.94M 2015-10-03T07:16:48.177Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.856 34.689 1504.3624 08:18:42.16M 2015-10-03T07:16:48.382Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.855 34.689 1504.3628 08:18:42.36M 2015-10-03T07:16:48.582Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.855 34.688 1504.3617 08:18:42.56M 2015-10-03T07:16:48.787Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.854 34.687 1504.3610 08:18:42.75M 2015-10-03T07:16:48.987Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.854 34.687 1504.3615 08:18:42.95M 2015-10-03T07:16:49.192Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.853 34.687 1504.3605 08:18:43.17M 2015-10-03T07:16:49.392Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.852 34.686 1504.3593 08:18:43.37M 2015-10-03T07:16:49.597Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.852 34.686 1504.3577 08:18:43.57M 2015-10-03T07:16:49.797Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.852 34.687 1504.3567 08:18:43.77M 2015-10-03T07:16:50.002Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.851 34.686 1504.3562 08:18:43.97M 2015-10-03T07:16:50.207Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.851 34.686 1504.3553 08:18:44.19M 2015-10-03T07:16:50.415Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.851 34.686 1504.3546 08:18:44.38M 2015-10-03T07:16:50.614Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.851 34.687 1504.3549 08:18:44.58M 2015-10-03T07:16:50.851Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.852 34.687 1504.3557 08:18:44.78M 2015-10-03T07:16:51.017Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.853 34.688 1504.3561 08:18:45.00M 2015-10-03T07:16:51.222Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.853 34.688 1504.3568 08:18:45.20M 2015-10-03T07:16:51.427Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.853 34.689 1504.3571 08:18:45.40M 2015-10-03T07:16:51.627Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.853 34.689 1504.3558 08:18:45.60M 2015-10-03T07:16:51.832Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.854 34.689 1504.3563 08:18:45.80M 2015-10-03T07:16:52.054Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.854 34.689 1504.3566 08:18:46.02M 2015-10-03T07:16:52.237Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.854 34.690 1504.3561 08:18:46.23M 2015-10-03T07:16:52.442Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.855 34.690 1504.3564 08:18:46.41M 2015-10-03T07:16:52.647Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.855 34.690 1504.3579 08:18:46.62M 2015-10-03T07:16:52.847Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.855 34.690 1504.3583 08:18:46.82M 2015-10-03T07:16:53.055Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.855 34.690 1504.3586 08:18:47.03M 2015-10-03T07:16:53.247Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.856 34.690 1504.3612 08:18:47.23M 2015-10-03T07:16:53.453Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.857 34.691 1504.3625 08:18:47.43M 2015-10-03T07:16:53.657Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.853 34.688 1504.3585 08:18:47.63M 2015-10-03T07:16:53.862Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.853 34.688 1504.3574 08:18:47.83M 2015-10-03T07:16:54.062Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.853 34.688 1504.3568 08:18:48.05M 2015-10-03T07:16:54.267Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.852 34.687 1504.3562 08:18:48.25M 2015-10-03T07:16:54.467Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.852 34.688 1504.3557 08:18:48.45M 2015-10-03T07:16:54.672Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.853 34.688 1504.3556 08:18:48.64M 2015-10-03T07:16:54.877Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.853 34.688 1504.3558 08:18:48.84M 2015-10-03T07:16:55.077Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.852 34.688 1504.3547 08:18:49.06M 2015-10-03T07:16:55.282Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.853 34.688 1504.3558 08:18:49.26M 2015-10-03T07:16:55.487Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.853 34.688 1504.3569 08:18:49.46M 2015-10-03T07:16:55.687Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.854 34.689 1504.3578 08:18:49.66M 2015-10-03T07:16:55.894Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.854 34.689 1504.3577 08:18:49.86M 2015-10-03T07:16:56.093Z|I-OCEAN7-304-XXXX| 27.57 14.248 41.855 34.690 1504.3586 08:18:50.08M 2015-10-03T07:16:56.297Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.855 34.691 1504.3577 08:18:50.27M 2015-10-03T07:16:56.517Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.856 34.691 1504.3583 08:18:50.47M 2015-10-03T07:16:56.702Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.856 34.692 1504.3591 08:18:50.69M 2015-10-03T07:16:56.907Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.857 34.692 1504.3608 08:18:50.87M 2015-10-03T07:16:57.112Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.858 34.693 1504.3623 08:18:51.09M 2015-10-03T07:16:57.307Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.858 34.693 1504.3624 08:18:51.29M 2015-10-03T07:16:57.512Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.858 34.693 1504.3623 08:18:51.49M 2015-10-03T07:16:57.712Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.864 34.698 1504.3682 08:18:51.69M 2015-10-03T07:16:57.923Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.864 34.699 1504.3690 08:18:51.88M 2015-10-03T07:16:58.123Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.863 34.697 1504.3679 08:18:52.11M 2015-10-03T07:16:58.328Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.862 34.697 1504.3665 08:18:52.31M 2015-10-03T07:16:58.528Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.861 34.696 1504.3651 08:18:52.50M 2015-10-03T07:16:58.738Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.861 34.696 1504.3647 08:18:52.70M 2015-10-03T07:16:58.938Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.861 34.694 1504.3700 08:18:52.90M 2015-10-03T07:16:59.142Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.860 34.693 1504.3696 08:18:53.12M 2015-10-03T07:16:59.338Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.860 34.692 1504.3684 08:18:53.32M 2015-10-03T07:16:59.548Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.864 34.696 1504.3728 08:18:53.52M 2015-10-03T07:16:59.748Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.864 34.696 1504.3735 08:18:53.72M 2015-10-03T07:16:59.971Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.865 34.697 1504.3748 08:18:53.92M