2015-10-03T07:15:00.171Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.905 34.735 1504.4143 08:16:54.14M 2015-10-03T07:15:00.387Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.904 34.734 1504.4136 08:16:54.34M 2015-10-03T07:15:00.574Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.903 34.733 1504.4131 08:16:54.56M 2015-10-03T07:15:00.772Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.902 34.734 1504.4094 08:16:54.74M 2015-10-03T07:15:00.977Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.901 34.733 1504.4080 08:16:54.94M 2015-10-03T07:15:01.177Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.900 34.733 1504.4055 08:16:55.16M 2015-10-03T07:15:01.382Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.901 34.734 1504.4047 08:16:55.35M 2015-10-03T07:15:01.587Z|I-OCEAN7-304-XXXX| 27.57 14.247 41.901 34.734 1504.4059 08:16:55.56M 2015-10-03T07:15:01.787Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.902 34.735 1504.4061 08:16:55.75M 2015-10-03T07:15:01.992Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.903 34.736 1504.4071 08:16:55.95M 2015-10-03T07:15:02.198Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.905 34.738 1504.4081 08:16:56.17M 2015-10-03T07:15:02.402Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.906 34.739 1504.4100 08:16:56.37M 2015-10-03T07:15:02.603Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.908 34.740 1504.4117 08:16:56.57M 2015-10-03T07:15:02.808Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.908 34.740 1504.4131 08:16:56.77M 2015-10-03T07:15:03.008Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.907 34.739 1504.4136 08:16:56.97M 2015-10-03T07:15:03.214Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.907 34.739 1504.4131 08:16:57.19M 2015-10-03T07:15:03.413Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.906 34.738 1504.4124 08:16:57.39M 2015-10-03T07:15:03.617Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.906 34.738 1504.4120 08:16:57.58M 2015-10-03T07:15:03.851Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.737 1504.4115 08:16:57.78M 2015-10-03T07:15:04.022Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.737 1504.4110 08:16:58.00M 2015-10-03T07:15:04.227Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.905 34.737 1504.4121 08:16:58.20M 2015-10-03T07:15:04.427Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.905 34.737 1504.4131 08:16:58.40M 2015-10-03T07:15:04.633Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.906 34.737 1504.4137 08:16:58.60M 2015-10-03T07:15:04.853Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.907 34.738 1504.4148 08:16:58.80M 2015-10-03T07:15:05.038Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.908 34.738 1504.4156 08:16:59.03M 2015-10-03T07:15:05.243Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.908 34.739 1504.4156 08:16:59.21M 2015-10-03T07:15:05.443Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.908 34.739 1504.4161 08:16:59.41M 2015-10-03T07:15:05.647Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.909 34.739 1504.4170 08:16:59.61M 2015-10-03T07:15:05.848Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.909 34.740 1504.4161 08:16:59.81M 2015-10-03T07:15:06.098Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.908 34.740 1504.4155 08:17:00.03M 2015-10-03T07:15:06.258Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.908 34.739 1504.4159 08:17:00.28M 2015-10-03T07:15:06.463Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.908 34.740 1504.4158 08:17:00.43M 2015-10-03T07:15:06.663Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.908 34.739 1504.4150 08:17:00.63M 2015-10-03T07:15:06.863Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.908 34.739 1504.4158 08:17:00.83M 2015-10-03T07:15:07.068Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.908 34.739 1504.4160 08:17:01.05M 2015-10-03T07:15:07.273Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.908 34.739 1504.4158 08:17:01.25M 2015-10-03T07:15:07.473Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.908 34.739 1504.4159 08:17:01.45M 2015-10-03T07:15:07.678Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.908 34.739 1504.4156 08:17:01.64M 2015-10-03T07:15:07.883Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.907 34.738 1504.4143 08:17:01.84M 2015-10-03T07:15:08.083Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.906 34.738 1504.4138 08:17:02.06M 2015-10-03T07:15:08.283Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.906 34.738 1504.4139 08:17:02.26M 2015-10-03T07:15:08.488Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.906 34.738 1504.4137 08:17:02.46M 2015-10-03T07:15:08.693Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.906 34.737 1504.4131 08:17:02.66M 2015-10-03T07:15:08.931Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.906 34.737 1504.4138 08:17:02.86M 2015-10-03T07:15:09.098Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.906 34.737 1504.4147 08:17:03.08M 2015-10-03T07:15:09.318Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.906 34.737 1504.4152 08:17:03.28M 2015-10-03T07:15:09.508Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.906 34.737 1504.4139 08:17:03.49M 2015-10-03T07:15:09.708Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.906 34.737 1504.4139 08:17:03.67M 2015-10-03T07:15:09.913Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.905 34.736 1504.4127 08:17:03.87M 2015-10-03T07:15:10.113Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.905 34.736 1504.4126 08:17:04.09M 2015-10-03T07:15:10.313Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.905 34.736 1504.4115 08:17:04.29M 2015-10-03T07:15:10.518Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.904 34.736 1504.4114 08:17:04.49M 2015-10-03T07:15:10.723Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.904 34.736 1504.4111 08:17:04.69M 2015-10-03T07:15:10.923Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.904 34.736 1504.4116 08:17:04.89M 2015-10-03T07:15:11.211Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.905 34.736 1504.4119 08:17:05.11M 2015-10-03T07:15:11.333Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.904 34.736 1504.4110 08:17:05.35M 2015-10-03T07:15:11.528Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.904 34.736 1504.4111 08:17:05.51M 2015-10-03T07:15:11.738Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.904 34.736 1504.4113 08:17:05.70M 2015-10-03T07:15:11.938Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.904 34.736 1504.4116 08:17:05.90M 2015-10-03T07:15:12.143Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.905 34.736 1504.4120 08:17:06.12M 2015-10-03T07:15:12.343Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.905 34.736 1504.4115 08:17:06.32M 2015-10-03T07:15:12.548Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.904 34.737 1504.4105 08:17:06.52M 2015-10-03T07:15:12.753Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.905 34.737 1504.4102 08:17:06.72M 2015-10-03T07:15:12.958Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.906 34.738 1504.4109 08:17:06.92M 2015-10-03T07:15:13.158Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.906 34.738 1504.4113 08:17:07.14M 2015-10-03T07:15:13.363Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.905 34.737 1504.4108 08:17:07.33M 2015-10-03T07:15:13.563Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.905 34.738 1504.4108 08:17:07.53M 2015-10-03T07:15:13.783Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.905 34.738 1504.4106 08:17:07.73M 2015-10-03T07:15:13.973Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.905 34.738 1504.4111 08:17:07.95M 2015-10-03T07:15:14.211Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.905 34.738 1504.4115 08:17:08.15M 2015-10-03T07:15:14.378Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.906 34.738 1504.4116 08:17:08.35M 2015-10-03T07:15:14.578Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.906 34.739 1504.4119 08:17:08.55M 2015-10-03T07:15:14.783Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.907 34.739 1504.4124 08:17:08.75M 2015-10-03T07:15:14.988Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.907 34.739 1504.4121 08:17:08.95M 2015-10-03T07:15:15.188Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.907 34.740 1504.4126 08:17:09.17M 2015-10-03T07:15:15.393Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.908 34.740 1504.4128 08:17:09.37M 2015-10-03T07:15:15.598Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.908 34.741 1504.4133 08:17:09.57M 2015-10-03T07:15:15.811Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.908 34.740 1504.4137 08:17:09.76M 2015-10-03T07:15:16.003Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.908 34.740 1504.4144 08:17:09.96M 2015-10-03T07:15:16.208Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.909 34.741 1504.4143 08:17:10.18M 2015-10-03T07:15:16.408Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.910 34.741 1504.4165 08:17:10.38M 2015-10-03T07:15:16.613Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.910 34.741 1504.4174 08:17:10.58M 2015-10-03T07:15:16.851Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.910 34.741 1504.4178 08:17:10.78M 2015-10-03T07:15:17.018Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.910 34.741 1504.4178 08:17:10.97M 2015-10-03T07:15:17.218Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.910 34.741 1504.4172 08:17:11.20M 2015-10-03T07:15:17.423Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.909 34.740 1504.4163 08:17:11.39M 2015-10-03T07:15:17.623Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.908 34.740 1504.4154 08:17:11.59M 2015-10-03T07:15:17.828Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.908 34.740 1504.4150 08:17:11.79M 2015-10-03T07:15:18.033Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.907 34.739 1504.4135 08:17:12.01M 2015-10-03T07:15:18.248Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.907 34.738 1504.4133 08:17:12.21M 2015-10-03T07:15:18.438Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.906 34.737 1504.4125 08:17:12.42M 2015-10-03T07:15:18.643Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.905 34.736 1504.4122 08:17:12.61M 2015-10-03T07:15:18.843Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.904 34.735 1504.4114 08:17:12.81M 2015-10-03T07:15:19.048Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.903 34.734 1504.4102 08:17:13.03M 2015-10-03T07:15:19.291Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.902 34.733 1504.4097 08:17:13.22M 2015-10-03T07:15:19.455Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.901 34.732 1504.4080 08:17:13.43M 2015-10-03T07:15:19.690Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.900 34.731 1504.4072 08:17:13.62M 2015-10-03T07:15:19.858Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.899 34.730 1504.4075 08:17:13.82M 2015-10-03T07:15:20.063Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.898 34.729 1504.4061 08:17:14.04M 2015-10-03T07:15:20.263Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.896 34.728 1504.4043 08:17:14.24M 2015-10-03T07:15:20.468Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.894 34.726 1504.4032 08:17:14.44M 2015-10-03T07:15:20.673Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.892 34.723 1504.4017 08:17:14.64M 2015-10-03T07:15:20.873Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.889 34.720 1504.3990 08:17:14.84M 2015-10-03T07:15:21.078Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.888 34.719 1504.3971 08:17:15.05M 2015-10-03T07:15:21.283Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.885 34.717 1504.3945 08:17:15.26M 2015-10-03T07:15:21.483Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.883 34.714 1504.3918 08:17:15.46M 2015-10-03T07:15:21.683Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.880 34.711 1504.3893 08:17:15.65M 2015-10-03T07:15:21.888Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.877 34.709 1504.3861 08:17:15.85M 2015-10-03T07:15:22.095Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.874 34.706 1504.3839 08:17:16.07M 2015-10-03T07:15:22.332Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.872 34.704 1504.3813 08:17:16.27M 2015-10-03T07:15:22.498Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.869 34.702 1504.3781 08:17:16.47M 2015-10-03T07:15:22.718Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.867 34.700 1504.3749 08:17:16.67M 2015-10-03T07:15:22.903Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.865 34.698 1504.3727 08:17:16.88M 2015-10-03T07:15:23.108Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.863 34.697 1504.3696 08:17:17.09M 2015-10-03T07:15:23.313Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.861 34.695 1504.3677 08:17:17.28M 2015-10-03T07:15:23.508Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.860 34.694 1504.3654 08:17:17.49M 2015-10-03T07:15:23.718Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.859 34.694 1504.3638 08:17:17.68M 2015-10-03T07:15:23.923Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.845 34.681 1504.3478 08:17:17.88M 2015-10-03T07:15:24.123Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.807 34.646 1504.3074 08:17:18.10M 2015-10-03T07:15:24.328Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.783 34.623 1504.2804 08:17:18.30M 2015-10-03T07:15:24.528Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.762 34.604 1504.2574 08:17:18.50M 2015-10-03T07:15:24.737Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.752 34.595 1504.2465 08:17:18.70M 2015-10-03T07:15:24.933Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.711 34.557 1504.2009 08:17:18.90M 2015-10-03T07:15:25.138Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.672 34.522 1504.1588 08:17:19.12M 2015-10-03T07:15:25.343Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.622 34.476 1504.1046 08:17:19.32M 2015-10-03T07:15:25.543Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.590 34.445 1504.0692 08:17:19.51M 2015-10-03T07:15:25.748Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.568 34.425 1504.0453 08:17:19.71M 2015-10-03T07:15:25.953Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.533 34.392 1504.0082 08:17:19.91M 2015-10-03T07:15:26.153Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.498 34.360 1503.9712 08:17:20.13M 2015-10-03T07:15:26.358Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.457 34.322 1503.9263 08:17:20.33M 2015-10-03T07:15:26.558Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.448 34.313 1503.9164 08:17:20.53M 2015-10-03T07:15:26.763Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.434 34.301 1503.9014 08:17:20.73M 2015-10-03T07:15:26.968Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.433 34.300 1503.9005 08:17:20.93M 2015-10-03T07:15:27.184Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.433 34.299 1503.9004 08:17:21.15M 2015-10-03T07:15:27.375Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.420 34.287 1503.8873 08:17:21.36M 2015-10-03T07:15:27.579Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.403 34.272 1503.8691 08:17:21.54M 2015-10-03T07:15:27.779Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.390 34.259 1503.8551 08:17:21.74M 2015-10-03T07:15:27.984Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.409 34.277 1503.8757 08:17:21.94M 2015-10-03T07:15:28.211Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.444 34.308 1503.9142 08:17:22.16M 2015-10-03T07:15:28.389Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.505 34.365 1503.9797 08:17:22.36M 2015-10-03T07:15:28.589Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.588 34.442 1504.0695 08:17:22.56M 2015-10-03T07:15:28.794Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.635 34.485 1504.1210 08:17:22.76M 2015-10-03T07:15:28.999Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.675 34.523 1504.1652 08:17:22.96M 2015-10-03T07:15:29.199Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.704 34.550 1504.1964 08:17:23.18M 2015-10-03T07:15:29.404Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.730 34.573 1504.2246 08:17:23.37M 2015-10-03T07:15:29.604Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.753 34.595 1504.2496 08:17:23.57M 2015-10-03T07:15:29.809Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.778 34.618 1504.2773 08:17:23.77M 2015-10-03T07:15:30.015Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.813 34.651 1504.3152 08:17:23.97M 2015-10-03T07:15:30.214Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.834 34.670 1504.3374 08:17:24.19M 2015-10-03T07:15:30.419Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.842 34.678 1504.3461 08:17:24.39M 2015-10-03T07:15:30.619Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.844 34.679 1504.3480 08:17:24.59M 2015-10-03T07:15:30.824Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.846 34.681 1504.3501 08:17:24.79M 2015-10-03T07:15:31.024Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.848 34.683 1504.3534 08:17:25.01M 2015-10-03T07:15:31.229Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.851 34.685 1504.3553 08:17:25.20M 2015-10-03T07:15:31.429Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.853 34.687 1504.3580 08:17:25.40M 2015-10-03T07:15:31.654Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.856 34.690 1504.3613 08:17:25.60M 2015-10-03T07:15:31.839Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.859 34.693 1504.3658 08:17:25.82M 2015-10-03T07:15:32.039Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.862 34.695 1504.3677 08:17:26.02M 2015-10-03T07:15:32.244Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.864 34.698 1504.3701 08:17:26.22M 2015-10-03T07:15:32.449Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.866 34.700 1504.3721 08:17:26.42M 2015-10-03T07:15:32.649Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.868 34.701 1504.3738 08:17:26.62M 2015-10-03T07:15:32.854Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.869 34.703 1504.3750 08:17:26.82M 2015-10-03T07:15:33.054Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.870 34.704 1504.3767 08:17:27.04M 2015-10-03T07:15:33.259Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.872 34.705 1504.3783 08:17:27.23M 2015-10-03T07:15:33.459Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.873 34.706 1504.3796 08:17:27.43M 2015-10-03T07:15:33.664Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.874 34.708 1504.3800 08:17:27.63M 2015-10-03T07:15:33.869Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.875 34.709 1504.3800 08:17:27.83M 2015-10-03T07:15:34.069Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.875 34.709 1504.3800 08:17:28.05M 2015-10-03T07:15:34.274Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.875 34.709 1504.3795 08:17:28.25M 2015-10-03T07:15:34.479Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.875 34.709 1504.3794 08:17:28.45M 2015-10-03T07:15:34.679Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.875 34.709 1504.3790 08:17:28.65M 2015-10-03T07:15:34.884Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.874 34.708 1504.3773 08:17:28.85M 2015-10-03T07:15:35.084Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.873 34.708 1504.3767 08:17:29.07M 2015-10-03T07:15:35.289Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.872 34.706 1504.3761 08:17:29.26M 2015-10-03T07:15:35.508Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.872 34.706 1504.3760 08:17:29.46M 2015-10-03T07:15:35.699Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.872 34.706 1504.3771 08:17:29.66M 2015-10-03T07:15:35.899Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.872 34.706 1504.3778 08:17:29.86M 2015-10-03T07:15:36.119Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.873 34.707 1504.3772 08:17:30.08M 2015-10-03T07:15:36.304Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.873 34.707 1504.3781 08:17:30.29M 2015-10-03T07:15:36.504Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.873 34.707 1504.3785 08:17:30.48M 2015-10-03T07:15:36.709Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.874 34.707 1504.3787 08:17:30.67M 2015-10-03T07:15:36.914Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.874 34.707 1504.3794 08:17:30.88M 2015-10-03T07:15:37.132Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.874 34.707 1504.3801 08:17:31.10M 2015-10-03T07:15:37.319Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.875 34.708 1504.3805 08:17:31.29M 2015-10-03T07:15:37.531Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.875 34.708 1504.3806 08:17:31.49M 2015-10-03T07:15:37.724Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.875 34.708 1504.3813 08:17:31.69M 2015-10-03T07:15:37.929Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.876 34.709 1504.3815 08:17:31.89M 2015-10-03T07:15:38.129Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.876 34.709 1504.3807 08:17:32.11M 2015-10-03T07:15:38.334Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.876 34.710 1504.3811 08:17:32.31M 2015-10-03T07:15:38.539Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.877 34.710 1504.3815 08:17:32.51M 2015-10-03T07:15:38.739Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.877 34.711 1504.3818 08:17:32.71M 2015-10-03T07:15:38.939Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.877 34.711 1504.3823 08:17:32.90M 2015-10-03T07:15:39.149Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.877 34.711 1504.3827 08:17:33.12M 2015-10-03T07:15:39.349Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.877 34.711 1504.3822 08:17:33.32M 2015-10-03T07:15:39.554Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.877 34.711 1504.3816 08:17:33.52M 2015-10-03T07:15:39.754Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.878 34.712 1504.3812 08:17:33.72M 2015-10-03T07:15:39.959Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.878 34.713 1504.3810 08:17:33.92M 2015-10-03T07:15:40.164Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.879 34.713 1504.3818 08:17:34.14M 2015-10-03T07:15:40.364Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.880 34.714 1504.3826 08:17:34.34M 2015-10-03T07:15:40.584Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.880 34.714 1504.3829 08:17:34.54M 2015-10-03T07:15:40.776Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.880 34.714 1504.3829 08:17:34.75M 2015-10-03T07:15:40.969Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.880 34.714 1504.3838 08:17:34.94M 2015-10-03T07:15:41.179Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.880 34.714 1504.3848 08:17:35.15M 2015-10-03T07:15:41.374Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.880 34.714 1504.3842 08:17:35.36M 2015-10-03T07:15:41.584Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.880 34.714 1504.3846 08:17:35.55M 2015-10-03T07:15:41.789Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.880 34.713 1504.3845 08:17:35.75M 2015-10-03T07:15:41.989Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.880 34.713 1504.3848 08:17:35.95M 2015-10-03T07:15:42.189Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.880 34.713 1504.3857 08:17:36.17M 2015-10-03T07:15:42.396Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.880 34.714 1504.3864 08:17:36.37M 2015-10-03T07:15:42.599Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.881 34.714 1504.3864 08:17:36.57M 2015-10-03T07:15:42.799Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.880 34.713 1504.3877 08:17:36.77M 2015-10-03T07:15:43.004Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.879 34.712 1504.3872 08:17:36.96M 2015-10-03T07:15:43.209Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.879 34.711 1504.3862 08:17:37.18M 2015-10-03T07:15:43.409Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.878 34.711 1504.3853 08:17:37.38M 2015-10-03T07:15:43.614Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.878 34.710 1504.3853 08:17:37.58M 2015-10-03T07:15:43.819Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.878 34.711 1504.3848 08:17:37.78M 2015-10-03T07:15:44.019Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.878 34.711 1504.3848 08:17:38.00M 2015-10-03T07:15:44.224Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.879 34.712 1504.3849 08:17:38.20M 2015-10-03T07:15:44.424Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.880 34.713 1504.3857 08:17:38.40M 2015-10-03T07:15:44.629Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.881 34.714 1504.3867 08:17:38.60M 2015-10-03T07:15:44.829Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.882 34.715 1504.3879 08:17:38.79M 2015-10-03T07:15:45.049Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.882 34.715 1504.3890 08:17:39.01M 2015-10-03T07:15:45.239Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.883 34.716 1504.3894 08:17:39.23M 2015-10-03T07:15:45.439Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.883 34.716 1504.3895 08:17:39.41M 2015-10-03T07:15:45.644Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.884 34.717 1504.3907 08:17:39.61M 2015-10-03T07:15:45.851Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.885 34.718 1504.3916 08:17:39.81M 2015-10-03T07:15:46.049Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.886 34.719 1504.3927 08:17:40.03M 2015-10-03T07:15:46.254Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.887 34.719 1504.3936 08:17:40.23M 2015-10-03T07:15:46.455Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.888 34.720 1504.3959 08:17:40.43M 2015-10-03T07:15:46.659Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.889 34.721 1504.3969 08:17:40.63M 2015-10-03T07:15:46.864Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.889 34.721 1504.3972 08:17:40.83M 2015-10-03T07:15:47.064Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.889 34.721 1504.3976 08:17:41.05M 2015-10-03T07:15:47.264Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.889 34.720 1504.3986 08:17:41.25M 2015-10-03T07:15:47.469Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.889 34.720 1504.3987 08:17:41.44M 2015-10-03T07:15:47.674Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.889 34.720 1504.3990 08:17:41.64M 2015-10-03T07:15:47.880Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.889 34.720 1504.3984 08:17:41.84M 2015-10-03T07:15:48.080Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.889 34.720 1504.3981 08:17:42.06M 2015-10-03T07:15:48.284Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.889 34.720 1504.3988 08:17:42.26M 2015-10-03T07:15:48.484Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.889 34.720 1504.3998 08:17:42.46M 2015-10-03T07:15:48.689Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.889 34.720 1504.3995 08:17:42.66M 2015-10-03T07:15:48.889Z|I-OCEAN7-304-XXXX| 27.48 14.251 41.889 34.720 1504.3997 08:17:42.86M 2015-10-03T07:15:49.094Z|I-OCEAN7-304-XXXX| 27.48 14.251 41.889 34.720 1504.4004 08:17:43.07M 2015-10-03T07:15:49.299Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.889 34.720 1504.4016 08:17:43.27M 2015-10-03T07:15:49.520Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.889 34.719 1504.4014 08:17:43.47M 2015-10-03T07:15:49.704Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.889 34.718 1504.4016 08:17:43.69M 2015-10-03T07:15:49.904Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.888 34.718 1504.4010 08:17:43.87M 2015-10-03T07:15:50.109Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.887 34.717 1504.4000 08:17:44.09M 2015-10-03T07:15:50.309Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.887 34.717 1504.3989 08:17:44.29M 2015-10-03T07:15:50.520Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.886 34.717 1504.3972 08:17:44.48M 2015-10-03T07:15:50.731Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.885 34.716 1504.3955 08:17:44.69M 2015-10-03T07:15:50.925Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.884 34.715 1504.3947 08:17:44.88M 2015-10-03T07:15:51.125Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.883 34.714 1504.3939 08:17:45.11M 2015-10-03T07:15:51.330Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.882 34.713 1504.3938 08:17:45.30M 2015-10-03T07:15:51.530Z|I-OCEAN7-304-XXXX| 27.57 14.251 41.882 34.713 1504.3936 08:17:45.50M 2015-10-03T07:15:51.737Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.881 34.712 1504.3914 08:17:45.70M 2015-10-03T07:15:51.935Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.880 34.711 1504.3898 08:17:45.90M 2015-10-03T07:15:52.140Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.879 34.710 1504.3885 08:17:46.12M 2015-10-03T07:15:52.340Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.877 34.709 1504.3859 08:17:46.32M 2015-10-03T07:15:52.545Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.877 34.709 1504.3848 08:17:46.51M 2015-10-03T07:15:52.750Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.876 34.709 1504.3827 08:17:46.72M 2015-10-03T07:15:52.955Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.874 34.708 1504.3804 08:17:46.91M 2015-10-03T07:15:53.155Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.873 34.706 1504.3784 08:17:47.13M 2015-10-03T07:15:53.355Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.872 34.706 1504.3770 08:17:47.33M 2015-10-03T07:15:53.560Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.871 34.705 1504.3760 08:17:47.53M 2015-10-03T07:15:53.765Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.870 34.704 1504.3750 08:17:47.73M 2015-10-03T07:15:53.985Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.870 34.704 1504.3738 08:17:47.93M 2015-10-03T07:15:54.170Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.870 34.704 1504.3733 08:17:48.17M 2015-10-03T07:15:54.375Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.869 34.704 1504.3722 08:17:48.35M 2015-10-03T07:15:54.575Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.869 34.704 1504.3698 08:17:48.55M 2015-10-03T07:15:54.780Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.869 34.704 1504.3707 08:17:48.75M 2015-10-03T07:15:54.980Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.869 34.704 1504.3711 08:17:48.95M 2015-10-03T07:15:55.185Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.868 34.703 1504.3706 08:17:49.16M 2015-10-03T07:15:55.390Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.868 34.703 1504.3704 08:17:49.36M 2015-10-03T07:15:55.590Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.868 34.703 1504.3710 08:17:49.56M 2015-10-03T07:15:55.790Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.868 34.703 1504.3718 08:17:49.76M 2015-10-03T07:15:56.000Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.869 34.703 1504.3732 08:17:49.96M 2015-10-03T07:15:56.200Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.870 34.704 1504.3750 08:17:50.18M 2015-10-03T07:15:56.405Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.871 34.705 1504.3760 08:17:50.38M 2015-10-03T07:15:56.605Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.871 34.705 1504.3772 08:17:50.58M 2015-10-03T07:15:56.810Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.872 34.705 1504.3781 08:17:50.78M 2015-10-03T07:15:57.015Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.872 34.705 1504.3788 08:17:51.98M 2015-10-03T07:15:57.215Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.872 34.705 1504.3799 08:17:51.19M 2015-10-03T07:15:57.420Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.873 34.705 1504.3802 08:17:51.39M 2015-10-03T07:15:57.625Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.873 34.706 1504.3807 08:17:51.59M 2015-10-03T07:15:57.851Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.873 34.706 1504.3794 08:17:51.79M 2015-10-03T07:15:58.030Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.873 34.706 1504.3800 08:17:52.01M 2015-10-03T07:15:58.230Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.873 34.706 1504.3806 08:17:52.21M 2015-10-03T07:15:58.450Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.873 34.705 1504.3800 08:17:52.41M 2015-10-03T07:15:58.635Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.872 34.705 1504.3794 08:17:52.62M 2015-10-03T07:15:58.840Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.872 34.705 1504.3794 08:17:52.80M 2015-10-03T07:15:59.040Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.872 34.705 1504.3794 08:17:53.03M 2015-10-03T07:15:59.252Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.872 34.704 1504.3795 08:17:53.22M 2015-10-03T07:15:59.450Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.872 34.705 1504.3790 08:17:53.42M 2015-10-03T07:15:59.650Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.872 34.705 1504.3793 08:17:53.62M 2015-10-03T07:15:59.855Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.872 34.705 1504.3787 08:17:53.82M