2015-10-03T07:14:00.070Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4094 08:15:54.04M 2015-10-03T07:14:00.270Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.904 34.735 1504.4111 08:15:54.24M 2015-10-03T07:14:00.475Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.904 34.736 1504.4111 08:15:54.44M 2015-10-03T07:14:00.675Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.904 34.736 1504.4106 08:15:54.64M 2015-10-03T07:14:00.880Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.904 34.736 1504.4111 08:15:54.84M 2015-10-03T07:14:01.085Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.904 34.736 1504.4115 08:15:55.06M 2015-10-03T07:14:01.285Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.904 34.735 1504.4111 08:15:55.26M 2015-10-03T07:14:01.490Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4106 08:15:55.46M 2015-10-03T07:14:01.690Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.903 34.735 1504.4110 08:15:55.66M 2015-10-03T07:14:01.895Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.904 34.735 1504.4109 08:15:55.85M 2015-10-03T07:14:02.100Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4106 08:15:56.08M 2015-10-03T07:14:02.320Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4097 08:15:56.27M 2015-10-03T07:14:02.505Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4087 08:15:56.49M 2015-10-03T07:14:02.731Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4083 08:15:56.67M 2015-10-03T07:14:02.910Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.902 34.735 1504.4087 08:15:56.87M 2015-10-03T07:14:03.115Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.902 34.734 1504.4084 08:15:57.09M 2015-10-03T07:14:03.315Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.902 34.734 1504.4078 08:15:57.29M 2015-10-03T07:14:03.520Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.902 34.734 1504.4075 08:15:57.49M 2015-10-03T07:14:03.725Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.902 34.734 1504.4070 08:15:57.69M 2015-10-03T07:14:03.925Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.902 34.734 1504.4067 08:15:57.89M 2015-10-03T07:14:04.130Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.902 34.734 1504.4073 08:15:58.10M 2015-10-03T07:14:04.330Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.902 34.735 1504.4077 08:15:58.30M 2015-10-03T07:14:04.535Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.903 34.735 1504.4075 08:15:58.50M 2015-10-03T07:14:04.740Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.902 34.735 1504.4070 08:15:58.70M 2015-10-03T07:14:04.940Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.902 34.734 1504.4061 08:15:58.90M 2015-10-03T07:14:05.145Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.902 34.735 1504.4066 08:15:59.12M 2015-10-03T07:14:05.345Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4082 08:15:59.32M 2015-10-03T07:14:05.550Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4097 08:15:59.52M 2015-10-03T07:14:05.755Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.904 34.736 1504.4105 08:15:59.72M 2015-10-03T07:14:05.971Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.737 1504.4105 08:15:59.91M 2015-10-03T07:14:06.160Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.737 1504.4103 08:16:00.13M 2015-10-03T07:14:06.365Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.737 1504.4116 08:16:00.33M 2015-10-03T07:14:06.565Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.905 34.737 1504.4120 08:16:00.53M 2015-10-03T07:14:06.785Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.905 34.737 1504.4126 08:16:00.73M 2015-10-03T07:14:06.970Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.906 34.737 1504.4127 08:16:00.95M 2015-10-03T07:14:07.175Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.905 34.737 1504.4126 08:16:01.15M 2015-10-03T07:14:07.375Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.905 34.737 1504.4119 08:16:01.35M 2015-10-03T07:14:07.580Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.737 1504.4119 08:16:01.55M 2015-10-03T07:14:07.785Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.737 1504.4116 08:16:01.75M 2015-10-03T07:14:07.985Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.906 34.737 1504.4119 08:16:01.94M 2015-10-03T07:14:08.190Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.906 34.737 1504.4120 08:16:02.16M 2015-10-03T07:14:08.390Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.905 34.737 1504.4110 08:16:02.36M 2015-10-03T07:14:08.595Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.905 34.737 1504.4097 08:16:02.56M 2015-10-03T07:14:08.800Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.904 34.737 1504.4086 08:16:02.76M 2015-10-03T07:14:09.000Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.904 34.736 1504.4088 08:16:02.96M 2015-10-03T07:14:09.205Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.904 34.736 1504.4089 08:16:03.18M 2015-10-03T07:14:09.410Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.904 34.736 1504.4088 08:16:03.38M 2015-10-03T07:14:09.615Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.904 34.736 1504.4078 08:16:03.58M 2015-10-03T07:14:09.815Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.904 34.736 1504.4071 08:16:03.78M 2015-10-03T07:14:10.020Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.903 34.736 1504.4064 08:16:04.98M 2015-10-03T07:14:10.220Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.903 34.736 1504.4065 08:16:04.19M 2015-10-03T07:14:10.425Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.903 34.736 1504.4065 08:16:04.39M 2015-10-03T07:14:10.625Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.902 34.734 1504.4061 08:16:04.59M 2015-10-03T07:14:10.830Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.901 34.734 1504.4050 08:16:04.79M 2015-10-03T07:14:11.030Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.900 34.733 1504.4049 08:16:05.01M 2015-10-03T07:14:11.250Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.899 34.732 1504.4042 08:16:05.21M 2015-10-03T07:14:11.435Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.899 34.732 1504.4047 08:16:05.42M 2015-10-03T07:14:11.640Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.900 34.732 1504.4060 08:16:05.61M 2015-10-03T07:14:11.845Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.900 34.733 1504.4069 08:16:05.81M 2015-10-03T07:14:12.050Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.901 34.733 1504.4070 08:16:06.02M 2015-10-03T07:14:12.250Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.901 34.733 1504.4088 08:16:06.22M 2015-10-03T07:14:12.455Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.901 34.733 1504.4088 08:16:06.42M 2015-10-03T07:14:12.655Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.902 34.733 1504.4100 08:16:06.62M 2015-10-03T07:14:12.860Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.902 34.734 1504.4108 08:16:06.82M 2015-10-03T07:14:13.060Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.902 34.733 1504.4119 08:16:07.04M 2015-10-03T07:14:13.265Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.903 34.733 1504.4128 08:16:07.24M 2015-10-03T07:14:13.470Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.904 34.734 1504.4144 08:16:07.44M 2015-10-03T07:14:13.670Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.905 34.735 1504.4164 08:16:07.64M 2015-10-03T07:14:13.875Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.906 34.736 1504.4177 08:16:07.84M 2015-10-03T07:14:14.075Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.906 34.736 1504.4175 08:16:08.06M 2015-10-03T07:14:14.280Z|I-OCEAN7-304-XXXX| 27.57 14.250 41.907 34.737 1504.4182 08:16:08.25M 2015-10-03T07:14:14.485Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.907 34.737 1504.4182 08:16:08.45M 2015-10-03T07:14:14.685Z|I-OCEAN7-304-XXXX| 27.57 14.249 41.907 34.737 1504.4171 08:16:08.65M 2015-10-03T07:14:14.890Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.907 34.737 1504.4163 08:16:08.85M 2015-10-03T07:14:15.090Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.906 34.737 1504.4149 08:16:09.07M 2015-10-03T07:14:15.295Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.906 34.738 1504.4132 08:16:09.27M 2015-10-03T07:14:15.500Z|I-OCEAN7-304-XXXX| 27.57 14.247 41.906 34.738 1504.4121 08:16:09.47M 2015-10-03T07:14:15.720Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.905 34.738 1504.4097 08:16:09.67M 2015-10-03T07:14:15.905Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.905 34.738 1504.4084 08:16:09.88M 2015-10-03T07:14:16.105Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.904 34.738 1504.4073 08:16:10.08M 2015-10-03T07:14:16.310Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.905 34.738 1504.4075 08:16:10.28M 2015-10-03T07:14:16.516Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.904 34.738 1504.4065 08:16:10.48M 2015-10-03T07:14:16.715Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.904 34.738 1504.4058 08:16:10.68M 2015-10-03T07:14:16.921Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.904 34.738 1504.4063 08:16:10.88M 2015-10-03T07:14:17.121Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.904 34.738 1504.4063 08:16:11.10M 2015-10-03T07:14:17.330Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.904 34.737 1504.4066 08:16:11.30M 2015-10-03T07:14:17.531Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.904 34.737 1504.4073 08:16:11.50M 2015-10-03T07:14:17.731Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.904 34.737 1504.4069 08:16:11.70M 2015-10-03T07:14:17.936Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.903 34.736 1504.4063 08:16:11.89M 2015-10-03T07:14:18.141Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.903 34.736 1504.4066 08:16:12.11M 2015-10-03T07:14:18.341Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.903 34.736 1504.4067 08:16:12.31M 2015-10-03T07:14:18.546Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.903 34.736 1504.4075 08:16:12.51M 2015-10-03T07:14:18.746Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.904 34.736 1504.4087 08:16:12.71M 2015-10-03T07:14:18.965Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.904 34.736 1504.4094 08:16:12.91M 2015-10-03T07:14:19.151Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.904 34.736 1504.4098 08:16:13.13M 2015-10-03T07:14:19.356Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.904 34.736 1504.4098 08:16:13.33M 2015-10-03T07:14:19.556Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.904 34.736 1504.4105 08:16:13.52M 2015-10-03T07:14:19.761Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.904 34.736 1504.4111 08:16:13.72M 2015-10-03T07:14:19.966Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.736 1504.4113 08:16:13.92M 2015-10-03T07:14:20.186Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.905 34.736 1504.4117 08:16:14.14M 2015-10-03T07:14:20.371Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.905 34.736 1504.4125 08:16:14.36M 2015-10-03T07:14:20.576Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.905 34.736 1504.4131 08:16:14.54M 2015-10-03T07:14:20.777Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.905 34.736 1504.4138 08:16:14.74M 2015-10-03T07:14:20.981Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.906 34.737 1504.4143 08:16:14.94M 2015-10-03T07:14:21.186Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.906 34.737 1504.4147 08:16:15.16M 2015-10-03T07:14:21.411Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.906 34.737 1504.4146 08:16:15.36M 2015-10-03T07:14:21.591Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.906 34.737 1504.4149 08:16:15.56M 2015-10-03T07:14:21.791Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.906 34.737 1504.4150 08:16:15.75M 2015-10-03T07:14:21.996Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.907 34.738 1504.4154 08:16:15.95M 2015-10-03T07:14:22.201Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.907 34.738 1504.4154 08:16:16.17M 2015-10-03T07:14:22.401Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.907 34.738 1504.4166 08:16:16.37M 2015-10-03T07:14:22.606Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.908 34.739 1504.4166 08:16:16.57M 2015-10-03T07:14:22.811Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.908 34.739 1504.4164 08:16:16.77M 2015-10-03T07:14:23.011Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.908 34.739 1504.4156 08:16:16.97M 2015-10-03T07:14:23.211Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.908 34.739 1504.4159 08:16:17.19M 2015-10-03T07:14:23.416Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.908 34.739 1504.4163 08:16:17.39M 2015-10-03T07:14:23.621Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.908 34.739 1504.4164 08:16:17.59M 2015-10-03T07:14:23.821Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.907 34.739 1504.4161 08:16:17.78M 2015-10-03T07:14:24.026Z|I-OCEAN7-304-XXXX| 27.55 14.249 41.907 34.738 1504.4164 08:16:18.00M 2015-10-03T07:14:24.226Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.907 34.738 1504.4155 08:16:18.20M 2015-10-03T07:14:24.431Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.906 34.737 1504.4154 08:16:18.40M 2015-10-03T07:14:24.651Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.906 34.737 1504.4154 08:16:18.60M 2015-10-03T07:14:24.841Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.906 34.737 1504.4147 08:16:18.82M 2015-10-03T07:14:25.041Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.906 34.737 1504.4133 08:16:19.02M 2015-10-03T07:14:25.246Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.905 34.736 1504.4128 08:16:19.22M 2015-10-03T07:14:25.451Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.905 34.736 1504.4116 08:16:19.42M 2015-10-03T07:14:25.651Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.904 34.735 1504.4117 08:16:19.62M 2015-10-03T07:14:25.856Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.904 34.735 1504.4121 08:16:19.81M 2015-10-03T07:14:26.056Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.904 34.735 1504.4111 08:16:20.03M 2015-10-03T07:14:26.256Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.904 34.735 1504.4114 08:16:20.23M 2015-10-03T07:14:26.466Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.904 34.735 1504.4106 08:16:20.43M 2015-10-03T07:14:26.666Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.904 34.735 1504.4109 08:16:20.63M 2015-10-03T07:14:26.866Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.904 34.736 1504.4103 08:16:20.83M 2015-10-03T07:14:27.071Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.904 34.736 1504.4098 08:16:21.05M 2015-10-03T07:14:27.276Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.904 34.736 1504.4095 08:16:21.25M 2015-10-03T07:14:27.476Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.736 1504.4094 08:16:21.45M 2015-10-03T07:14:27.681Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.736 1504.4091 08:16:21.64M 2015-10-03T07:14:27.886Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.735 1504.4087 08:16:21.84M 2015-10-03T07:14:28.086Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4086 08:16:22.06M 2015-10-03T07:14:28.291Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.736 1504.4089 08:16:22.26M 2015-10-03T07:14:28.496Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.904 34.736 1504.4094 08:16:22.46M 2015-10-03T07:14:28.696Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.904 34.735 1504.4105 08:16:22.66M 2015-10-03T07:14:28.901Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.904 34.735 1504.4099 08:16:22.86M 2015-10-03T07:14:29.121Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.904 34.735 1504.4108 08:16:23.08M 2015-10-03T07:14:29.306Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.904 34.735 1504.4114 08:16:23.29M 2015-10-03T07:14:29.506Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.904 34.735 1504.4121 08:16:23.48M 2015-10-03T07:14:29.706Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.904 34.735 1504.4122 08:16:23.67M 2015-10-03T07:14:29.911Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.903 34.734 1504.4122 08:16:23.87M 2015-10-03T07:14:30.116Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.903 34.734 1504.4122 08:16:24.09M 2015-10-03T07:14:30.321Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.903 34.734 1504.4119 08:16:24.29M 2015-10-03T07:14:30.521Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.903 34.734 1504.4116 08:16:24.49M 2015-10-03T07:14:30.726Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.903 34.734 1504.4119 08:16:24.69M 2015-10-03T07:14:30.931Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.903 34.734 1504.4122 08:16:24.89M 2015-10-03T07:14:31.131Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.903 34.733 1504.4120 08:16:25.11M 2015-10-03T07:14:31.336Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.903 34.733 1504.4121 08:16:25.31M 2015-10-03T07:14:31.571Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.903 34.734 1504.4130 08:16:25.51M 2015-10-03T07:14:31.741Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.903 34.734 1504.4130 08:16:25.70M 2015-10-03T07:14:31.971Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.903 34.734 1504.4126 08:16:25.90M 2015-10-03T07:14:32.146Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.903 34.734 1504.4120 08:16:26.12M 2015-10-03T07:14:32.351Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.903 34.734 1504.4104 08:16:26.32M 2015-10-03T07:14:32.556Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.902 34.734 1504.4105 08:16:26.52M 2015-10-03T07:14:32.756Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.902 34.733 1504.4100 08:16:26.72M 2015-10-03T07:14:32.961Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.902 34.733 1504.4088 08:16:26.92M 2015-10-03T07:14:33.171Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.902 34.733 1504.4097 08:16:27.14M 2015-10-03T07:14:33.366Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.902 34.733 1504.4099 08:16:27.34M 2015-10-03T07:14:33.586Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.902 34.733 1504.4103 08:16:27.54M 2015-10-03T07:14:33.771Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.902 34.733 1504.4100 08:16:27.75M 2015-10-03T07:14:33.976Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.902 34.733 1504.4106 08:16:27.93M 2015-10-03T07:14:34.205Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.902 34.733 1504.4108 08:16:28.15M 2015-10-03T07:14:34.381Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.902 34.733 1504.4104 08:16:28.35M 2015-10-03T07:14:34.581Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.901 34.732 1504.4098 08:16:28.55M 2015-10-03T07:14:34.786Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.900 34.731 1504.4094 08:16:28.75M 2015-10-03T07:14:34.991Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.900 34.731 1504.4091 08:16:28.95M 2015-10-03T07:14:35.191Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.900 34.731 1504.4102 08:16:29.17M 2015-10-03T07:14:35.396Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.900 34.731 1504.4113 08:16:29.37M 2015-10-03T07:14:35.601Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.901 34.731 1504.4121 08:16:29.56M 2015-10-03T07:14:35.801Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.902 34.732 1504.4131 08:16:29.76M 2015-10-03T07:14:36.001Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.902 34.732 1504.4135 08:16:29.96M 2015-10-03T07:14:36.206Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.903 34.733 1504.4133 08:16:30.18M 2015-10-03T07:14:36.411Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.903 34.733 1504.4141 08:16:30.38M 2015-10-03T07:14:36.616Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.903 34.733 1504.4142 08:16:30.58M 2015-10-03T07:14:36.816Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.900 34.730 1504.4108 08:16:30.78M 2015-10-03T07:14:37.021Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.899 34.729 1504.4099 08:16:31.00M 2015-10-03T07:14:37.226Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.900 34.730 1504.4110 08:16:31.20M 2015-10-03T07:14:37.451Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.900 34.731 1504.4102 08:16:31.40M 2015-10-03T07:14:37.632Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.901 34.732 1504.4097 08:16:31.60M 2015-10-03T07:14:37.832Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.901 34.732 1504.4103 08:16:31.80M 2015-10-03T07:14:38.054Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.902 34.732 1504.4105 08:16:32.01M 2015-10-03T07:14:38.236Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.902 34.733 1504.4103 08:16:32.23M 2015-10-03T07:14:38.441Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.902 34.733 1504.4106 08:16:32.41M 2015-10-03T07:14:38.646Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.903 34.734 1504.4114 08:16:32.61M 2015-10-03T07:14:38.846Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.903 34.734 1504.4124 08:16:32.81M 2015-10-03T07:14:39.052Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.903 34.734 1504.4126 08:16:33.03M 2015-10-03T07:14:39.254Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.903 34.734 1504.4131 08:16:33.23M 2015-10-03T07:14:39.456Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.903 34.734 1504.4126 08:16:33.42M 2015-10-03T07:14:39.656Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.903 34.734 1504.4124 08:16:33.62M 2015-10-03T07:14:39.862Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.903 34.734 1504.4116 08:16:33.82M 2015-10-03T07:14:40.066Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.903 34.734 1504.4111 08:16:34.04M 2015-10-03T07:14:40.267Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.734 1504.4103 08:16:34.24M 2015-10-03T07:14:40.467Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.903 34.735 1504.4105 08:16:34.44M 2015-10-03T07:14:40.676Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.903 34.735 1504.4105 08:16:34.64M 2015-10-03T07:14:40.876Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4104 08:16:34.84M 2015-10-03T07:14:41.082Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.904 34.735 1504.4104 08:16:35.06M 2015-10-03T07:14:41.286Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.904 34.736 1504.4103 08:16:35.26M 2015-10-03T07:14:41.486Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.904 34.736 1504.4102 08:16:35.46M 2015-10-03T07:14:41.686Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.904 34.737 1504.4108 08:16:35.66M 2015-10-03T07:14:41.892Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.905 34.737 1504.4110 08:16:35.85M 2015-10-03T07:14:42.097Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.905 34.737 1504.4117 08:16:36.07M 2015-10-03T07:14:42.301Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.904 34.736 1504.4117 08:16:36.27M 2015-10-03T07:14:42.522Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.904 34.736 1504.4108 08:16:36.47M 2015-10-03T07:14:42.707Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.904 34.735 1504.4108 08:16:36.69M 2015-10-03T07:14:42.931Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.903 34.735 1504.4114 08:16:36.87M 2015-10-03T07:14:43.112Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.903 34.735 1504.4115 08:16:37.09M 2015-10-03T07:14:43.312Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.903 34.734 1504.4121 08:16:37.29M 2015-10-03T07:14:43.517Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.903 34.734 1504.4127 08:16:37.48M 2015-10-03T07:14:43.722Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.903 34.734 1504.4138 08:16:37.69M 2015-10-03T07:14:43.922Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.904 34.734 1504.4135 08:16:37.88M 2015-10-03T07:14:44.127Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.904 34.734 1504.4135 08:16:38.10M 2015-10-03T07:14:44.327Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.904 34.734 1504.4137 08:16:38.30M 2015-10-03T07:14:44.532Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.903 34.734 1504.4138 08:16:38.50M 2015-10-03T07:14:44.737Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.903 34.734 1504.4142 08:16:38.70M 2015-10-03T07:14:44.937Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.904 34.734 1504.4137 08:16:38.90M 2015-10-03T07:14:45.142Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.904 34.734 1504.4128 08:16:39.12M 2015-10-03T07:14:45.342Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.904 34.735 1504.4127 08:16:39.32M 2015-10-03T07:14:45.547Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.905 34.736 1504.4130 08:16:39.51M 2015-10-03T07:14:45.752Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.906 34.737 1504.4142 08:16:39.71M 2015-10-03T07:14:45.952Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.906 34.737 1504.4147 08:16:39.91M 2015-10-03T07:14:46.152Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.906 34.737 1504.4148 08:16:40.13M 2015-10-03T07:14:46.357Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.906 34.737 1504.4141 08:16:40.33M 2015-10-03T07:14:46.562Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.906 34.738 1504.4132 08:16:40.53M 2015-10-03T07:14:46.767Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.906 34.738 1504.4126 08:16:40.73M 2015-10-03T07:14:46.982Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.907 34.739 1504.4119 08:16:40.93M 2015-10-03T07:14:47.167Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.907 34.739 1504.4125 08:16:41.16M 2015-10-03T07:14:47.377Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.908 34.740 1504.4132 08:16:41.34M 2015-10-03T07:14:47.577Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.908 34.740 1504.4135 08:16:41.55M 2015-10-03T07:14:47.782Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.908 34.740 1504.4132 08:16:41.74M 2015-10-03T07:14:47.987Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.907 34.739 1504.4126 08:16:41.94M 2015-10-03T07:14:48.187Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.907 34.740 1504.4099 08:16:42.16M 2015-10-03T07:14:48.392Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.907 34.740 1504.4110 08:16:42.36M 2015-10-03T07:14:48.592Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.907 34.740 1504.4109 08:16:42.56M 2015-10-03T07:14:48.797Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.906 34.739 1504.4105 08:16:42.76M 2015-10-03T07:14:48.997Z|I-OCEAN7-304-XXXX| 27.57 14.247 41.906 34.739 1504.4104 08:16:42.96M 2015-10-03T07:14:49.202Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.906 34.739 1504.4100 08:16:43.18M 2015-10-03T07:14:49.407Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.906 34.739 1504.4095 08:16:43.38M 2015-10-03T07:14:49.607Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.906 34.739 1504.4087 08:16:43.58M 2015-10-03T07:14:49.815Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.906 34.739 1504.4102 08:16:43.78M 2015-10-03T07:14:50.017Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.906 34.739 1504.4103 08:16:43.97M 2015-10-03T07:14:50.217Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.906 34.738 1504.4102 08:16:44.19M 2015-10-03T07:14:50.417Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.905 34.738 1504.4099 08:16:44.39M 2015-10-03T07:14:50.622Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.905 34.737 1504.4103 08:16:44.59M 2015-10-03T07:14:50.872Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.905 34.737 1504.4108 08:16:44.79M 2015-10-03T07:14:51.027Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.906 34.738 1504.4122 08:16:45.05M 2015-10-03T07:14:51.232Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.906 34.738 1504.4126 08:16:45.20M 2015-10-03T07:14:51.454Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.906 34.738 1504.4125 08:16:45.41M 2015-10-03T07:14:51.637Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.903 34.735 1504.4088 08:16:45.62M 2015-10-03T07:14:51.842Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.903 34.735 1504.4082 08:16:45.80M 2015-10-03T07:14:52.042Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4082 08:16:46.02M 2015-10-03T07:14:52.242Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4088 08:16:46.22M 2015-10-03T07:14:52.447Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4099 08:16:46.42M 2015-10-03T07:14:52.654Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4094 08:16:46.62M 2015-10-03T07:14:52.891Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.903 34.735 1504.4087 08:16:46.82M 2015-10-03T07:14:53.057Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.903 34.735 1504.4089 08:16:47.04M 2015-10-03T07:14:53.262Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.735 1504.4097 08:16:47.24M 2015-10-03T07:14:53.467Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.735 1504.4105 08:16:47.43M 2015-10-03T07:14:53.667Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.904 34.736 1504.4113 08:16:47.63M 2015-10-03T07:14:53.872Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.905 34.736 1504.4121 08:16:47.83M 2015-10-03T07:14:54.072Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.905 34.737 1504.4136 08:16:48.05M 2015-10-03T07:14:54.277Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.906 34.737 1504.4138 08:16:48.25M 2015-10-03T07:14:54.482Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.906 34.737 1504.4149 08:16:48.45M 2015-10-03T07:14:54.682Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.907 34.738 1504.4163 08:16:48.65M 2015-10-03T07:14:54.887Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.907 34.738 1504.4181 08:16:48.85M 2015-10-03T07:14:55.095Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.907 34.737 1504.4183 08:16:49.07M 2015-10-03T07:14:55.331Z|I-OCEAN7-304-XXXX| 27.56 14.250 41.907 34.736 1504.4185 08:16:49.27M 2015-10-03T07:14:55.497Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.906 34.736 1504.4170 08:16:49.47M 2015-10-03T07:14:55.697Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.906 34.736 1504.4170 08:16:49.66M 2015-10-03T07:14:55.917Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.905 34.735 1504.4175 08:16:49.86M 2015-10-03T07:14:56.107Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.905 34.734 1504.4164 08:16:50.10M 2015-10-03T07:14:56.307Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.904 34.734 1504.4170 08:16:50.28M 2015-10-03T07:14:56.512Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.904 34.734 1504.4165 08:16:50.48M 2015-10-03T07:14:56.712Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.903 34.733 1504.4153 08:16:50.68M 2015-10-03T07:14:56.917Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.904 34.734 1504.4150 08:16:50.88M 2015-10-03T07:14:57.117Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.904 34.733 1504.4170 08:16:51.10M 2015-10-03T07:14:57.322Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.905 34.734 1504.4176 08:16:51.29M 2015-10-03T07:14:57.527Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.905 34.734 1504.4174 08:16:51.50M 2015-10-03T07:14:57.727Z|I-OCEAN7-304-XXXX| 27.48 14.251 41.905 34.734 1504.4166 08:16:51.69M 2015-10-03T07:14:57.933Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.905 34.735 1504.4167 08:16:51.89M 2015-10-03T07:14:58.132Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.906 34.735 1504.4178 08:16:52.11M 2015-10-03T07:14:58.337Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.906 34.736 1504.4192 08:16:52.31M 2015-10-03T07:14:58.542Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.907 34.736 1504.4208 08:16:52.51M 2015-10-03T07:14:58.742Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.907 34.736 1504.4202 08:16:52.71M 2015-10-03T07:14:58.942Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.901 34.731 1504.4131 08:16:52.91M 2015-10-03T07:14:59.147Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.901 34.732 1504.4121 08:16:53.12M 2015-10-03T07:14:59.352Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.902 34.732 1504.4119 08:16:53.33M 2015-10-03T07:14:59.557Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.907 34.737 1504.4174 08:16:53.52M 2015-10-03T07:14:59.757Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.907 34.737 1504.4181 08:16:53.72M 2015-10-03T07:14:59.962Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.908 34.739 1504.4189 08:16:53.92M