2015-10-03T07:13:00.177Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.885 34.719 1504.3873 08:14:54.14M 2015-10-03T07:13:00.377Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.886 34.720 1504.3881 08:14:54.35M 2015-10-03T07:13:00.582Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.883 34.717 1504.3851 08:14:54.55M 2015-10-03T07:13:00.787Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.857 34.693 1504.3579 08:14:54.75M 2015-10-03T07:13:00.992Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.784 34.625 1504.2795 08:14:54.95M 2015-10-03T07:13:01.192Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.690 34.538 1504.1780 08:14:55.16M 2015-10-03T07:13:01.397Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.634 34.485 1504.1176 08:14:55.36M 2015-10-03T07:13:01.592Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.609 34.462 1504.0907 08:14:55.56M 2015-10-03T07:13:01.802Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.609 34.463 1504.0912 08:14:55.76M 2015-10-03T07:13:02.002Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.658 34.507 1504.1444 08:14:55.96M 2015-10-03T07:13:02.207Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.707 34.552 1504.1981 08:14:56.18M 2015-10-03T07:13:02.415Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.784 34.624 1504.2827 08:14:56.38M 2015-10-03T07:13:02.651Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.818 34.655 1504.3197 08:14:56.58M 2015-10-03T07:13:02.817Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.838 34.674 1504.3408 08:14:56.78M 2015-10-03T07:13:03.050Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.839 34.675 1504.3417 08:14:56.97M 2015-10-03T07:13:03.222Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.840 34.675 1504.3436 08:14:57.19M 2015-10-03T07:13:03.427Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.841 34.677 1504.3448 08:14:57.39M 2015-10-03T07:13:03.627Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.843 34.678 1504.3470 08:14:57.59M 2015-10-03T07:13:03.832Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.845 34.680 1504.3496 08:14:57.79M 2015-10-03T07:13:04.033Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.847 34.682 1504.3516 08:14:58.01M 2015-10-03T07:13:04.252Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.849 34.684 1504.3525 08:14:58.21M 2015-10-03T07:13:04.442Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.869 34.703 1504.3744 08:14:58.42M 2015-10-03T07:13:04.642Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.871 34.705 1504.3754 08:14:58.61M 2015-10-03T07:13:04.842Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.873 34.707 1504.3763 08:14:58.80M 2015-10-03T07:13:05.047Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.874 34.708 1504.3767 08:14:59.02M 2015-10-03T07:13:05.253Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.874 34.709 1504.3770 08:14:59.22M 2015-10-03T07:13:05.452Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.875 34.709 1504.3778 08:14:59.42M 2015-10-03T07:13:05.657Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.876 34.710 1504.3793 08:14:59.62M 2015-10-03T07:13:05.858Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.877 34.711 1504.3810 08:14:59.82M 2015-10-03T07:13:06.062Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.878 34.712 1504.3821 08:15:00.04M 2015-10-03T07:13:06.267Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.880 34.713 1504.3842 08:15:00.24M 2015-10-03T07:13:06.467Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.881 34.714 1504.3855 08:15:00.43M 2015-10-03T07:13:06.691Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.882 34.715 1504.3866 08:15:00.63M 2015-10-03T07:13:06.872Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.883 34.713 1504.3944 08:15:00.83M 2015-10-03T07:13:07.077Z|I-OCEAN7-304-XXXX| 27.50 14.252 41.884 34.714 1504.3961 08:15:01.05M 2015-10-03T07:13:07.282Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.884 34.715 1504.3964 08:15:01.25M 2015-10-03T07:13:07.482Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.885 34.715 1504.3972 08:15:01.45M 2015-10-03T07:13:07.687Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.886 34.716 1504.3990 08:15:01.65M 2015-10-03T07:13:07.894Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.887 34.716 1504.4006 08:15:01.85M 2015-10-03T07:13:08.093Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.888 34.717 1504.4014 08:15:02.07M 2015-10-03T07:13:08.298Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.889 34.718 1504.4023 08:15:02.27M 2015-10-03T07:13:08.531Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.889 34.718 1504.4020 08:15:02.46M 2015-10-03T07:13:08.723Z|I-OCEAN7-304-XXXX| 27.46 14.252 41.888 34.717 1504.4010 08:15:02.66M 2015-10-03T07:13:08.903Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.885 34.715 1504.3973 08:15:02.88M 2015-10-03T07:13:09.107Z|I-OCEAN7-304-XXXX| 27.45 14.251 41.886 34.716 1504.3966 08:15:03.08M 2015-10-03T07:13:09.313Z|I-OCEAN7-304-XXXX| 27.45 14.251 41.885 34.716 1504.3951 08:15:03.28M 2015-10-03T07:13:09.518Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.885 34.716 1504.3945 08:15:03.48M 2015-10-03T07:13:09.718Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.886 34.717 1504.3948 08:15:03.68M 2015-10-03T07:13:09.918Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.885 34.717 1504.3939 08:15:03.88M 2015-10-03T07:13:10.123Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.886 34.717 1504.3945 08:15:04.09M 2015-10-03T07:13:10.328Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.887 34.718 1504.3954 08:15:04.29M 2015-10-03T07:13:10.528Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.887 34.719 1504.3956 08:15:04.50M 2015-10-03T07:13:10.733Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.887 34.719 1504.3964 08:15:04.69M 2015-10-03T07:13:10.938Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.888 34.719 1504.3960 08:15:04.89M 2015-10-03T07:13:11.138Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.888 34.720 1504.3961 08:15:05.11M 2015-10-03T07:13:11.371Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.889 34.721 1504.3966 08:15:05.31M 2015-10-03T07:13:11.548Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.889 34.721 1504.3965 08:15:05.51M 2015-10-03T07:13:11.748Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.890 34.722 1504.3958 08:15:05.71M 2015-10-03T07:13:11.953Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.890 34.722 1504.3955 08:15:05.91M 2015-10-03T07:13:12.153Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.889 34.722 1504.3954 08:15:06.13M 2015-10-03T07:13:12.358Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.890 34.722 1504.3959 08:15:06.33M 2015-10-03T07:13:12.563Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.890 34.722 1504.3962 08:15:06.52M 2015-10-03T07:13:12.763Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.898 34.729 1504.4056 08:15:06.73M 2015-10-03T07:13:12.968Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.899 34.730 1504.4065 08:15:06.92M 2015-10-03T07:13:13.188Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.900 34.732 1504.4078 08:15:07.14M 2015-10-03T07:13:13.373Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.902 34.733 1504.4094 08:15:07.36M 2015-10-03T07:13:13.575Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4106 08:15:07.54M 2015-10-03T07:13:13.778Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.737 1504.4111 08:15:07.74M 2015-10-03T07:13:13.978Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.906 34.737 1504.4121 08:15:07.94M 2015-10-03T07:13:14.183Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.906 34.738 1504.4126 08:15:08.15M 2015-10-03T07:13:14.388Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.906 34.738 1504.4122 08:15:08.35M 2015-10-03T07:13:14.593Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.905 34.737 1504.4113 08:15:08.55M 2015-10-03T07:13:14.793Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.905 34.736 1504.4111 08:15:08.75M 2015-10-03T07:13:14.998Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.904 34.736 1504.4109 08:15:08.95M 2015-10-03T07:13:15.198Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.904 34.735 1504.4104 08:15:09.17M 2015-10-03T07:13:15.403Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.903 34.733 1504.4149 08:15:09.37M 2015-10-03T07:13:15.608Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.903 34.733 1504.4146 08:15:09.57M 2015-10-03T07:13:15.808Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.903 34.732 1504.4146 08:15:09.77M 2015-10-03T07:13:16.013Z|I-OCEAN7-304-XXXX| 27.48 14.251 41.902 34.731 1504.4143 08:15:09.97M 2015-10-03T07:13:16.251Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.901 34.730 1504.4142 08:15:10.19M 2015-10-03T07:13:16.418Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.900 34.729 1504.4135 08:15:10.38M 2015-10-03T07:13:16.623Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.899 34.728 1504.4131 08:15:10.58M 2015-10-03T07:13:16.818Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.899 34.728 1504.4130 08:15:10.78M 2015-10-03T07:13:17.023Z|I-OCEAN7-304-XXXX| 27.49 14.252 41.899 34.728 1504.4127 08:15:11.00M 2015-10-03T07:13:17.228Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.899 34.728 1504.4126 08:15:11.20M 2015-10-03T07:13:17.433Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.900 34.729 1504.4126 08:15:11.40M 2015-10-03T07:13:17.655Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.900 34.730 1504.4128 08:15:11.60M 2015-10-03T07:13:17.838Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.900 34.730 1504.4119 08:15:11.81M 2015-10-03T07:13:18.043Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.901 34.731 1504.4117 08:15:12.02M 2015-10-03T07:13:18.243Z|I-OCEAN7-304-XXXX| 27.54 14.250 41.901 34.731 1504.4127 08:15:12.22M 2015-10-03T07:13:18.448Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.901 34.732 1504.4116 08:15:12.42M 2015-10-03T07:13:18.653Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.902 34.732 1504.4106 08:15:12.62M 2015-10-03T07:13:18.855Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.902 34.733 1504.4113 08:15:12.82M 2015-10-03T07:13:19.058Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.902 34.733 1504.4120 08:15:13.03M 2015-10-03T07:13:19.263Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.903 34.734 1504.4125 08:15:13.23M 2015-10-03T07:13:19.463Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.904 34.735 1504.4121 08:15:13.43M 2015-10-03T07:13:19.668Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.904 34.735 1504.4131 08:15:13.63M 2015-10-03T07:13:19.868Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.905 34.736 1504.4137 08:15:13.83M 2015-10-03T07:13:20.073Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.905 34.736 1504.4142 08:15:14.05M 2015-10-03T07:13:20.278Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.906 34.736 1504.4147 08:15:14.25M 2015-10-03T07:13:20.478Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.906 34.737 1504.4147 08:15:14.44M 2015-10-03T07:13:20.683Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.907 34.737 1504.4158 08:15:14.64M 2015-10-03T07:13:20.883Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.907 34.738 1504.4166 08:15:14.84M 2015-10-03T07:13:21.088Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.908 34.738 1504.4171 08:15:15.06M 2015-10-03T07:13:21.331Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.908 34.738 1504.4164 08:15:15.26M 2015-10-03T07:13:21.494Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.907 34.738 1504.4163 08:15:15.46M 2015-10-03T07:13:21.698Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.907 34.738 1504.4161 08:15:15.66M 2015-10-03T07:13:21.931Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.906 34.737 1504.4156 08:15:15.86M 2015-10-03T07:13:22.123Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.906 34.737 1504.4149 08:15:16.07M 2015-10-03T07:13:22.308Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.906 34.737 1504.4137 08:15:16.29M 2015-10-03T07:13:22.503Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.906 34.737 1504.4136 08:15:16.48M 2015-10-03T07:13:22.713Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.905 34.737 1504.4127 08:15:16.67M 2015-10-03T07:13:22.918Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.905 34.736 1504.4122 08:15:16.87M 2015-10-03T07:13:23.118Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.905 34.736 1504.4125 08:15:17.09M 2015-10-03T07:13:23.318Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.904 34.735 1504.4121 08:15:17.29M 2015-10-03T07:13:23.523Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.904 34.735 1504.4119 08:15:17.49M 2015-10-03T07:13:23.730Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.904 34.735 1504.4108 08:15:17.69M 2015-10-03T07:13:23.928Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.735 1504.4106 08:15:17.89M 2015-10-03T07:13:24.134Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.903 34.735 1504.4114 08:15:18.11M 2015-10-03T07:13:24.333Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.903 34.735 1504.4111 08:15:18.30M 2015-10-03T07:13:24.538Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.903 34.734 1504.4115 08:15:18.50M 2015-10-03T07:13:24.743Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.904 34.734 1504.4124 08:15:18.70M 2015-10-03T07:13:24.943Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.904 34.735 1504.4124 08:15:18.90M 2015-10-03T07:13:25.148Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.904 34.735 1504.4126 08:15:19.12M 2015-10-03T07:13:25.353Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.903 34.734 1504.4124 08:15:19.32M 2015-10-03T07:13:25.558Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.903 34.734 1504.4120 08:15:19.52M 2015-10-03T07:13:25.758Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.903 34.734 1504.4121 08:15:19.72M 2015-10-03T07:13:25.958Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.903 34.734 1504.4124 08:15:19.92M 2015-10-03T07:13:26.163Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.902 34.734 1504.4099 08:15:20.14M 2015-10-03T07:13:26.368Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.902 34.734 1504.4099 08:15:20.33M 2015-10-03T07:13:26.588Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.902 34.733 1504.4093 08:15:20.54M 2015-10-03T07:13:26.768Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.902 34.733 1504.4100 08:15:20.75M 2015-10-03T07:13:26.973Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.902 34.733 1504.4105 08:15:20.93M 2015-10-03T07:13:27.178Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.902 34.733 1504.4099 08:15:21.15M 2015-10-03T07:13:27.383Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.902 34.733 1504.4095 08:15:21.35M 2015-10-03T07:13:27.610Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.902 34.733 1504.4095 08:15:21.55M 2015-10-03T07:13:27.788Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.902 34.733 1504.4095 08:15:21.75M 2015-10-03T07:13:27.993Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.902 34.734 1504.4097 08:15:21.95M 2015-10-03T07:13:28.193Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.902 34.733 1504.4099 08:15:22.17M 2015-10-03T07:13:28.398Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.902 34.733 1504.4108 08:15:22.36M 2015-10-03T07:13:28.598Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.902 34.733 1504.4110 08:15:22.56M 2015-10-03T07:13:28.804Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.902 34.733 1504.4104 08:15:22.76M 2015-10-03T07:13:29.008Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.902 34.733 1504.4113 08:15:22.96M 2015-10-03T07:13:29.208Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.903 34.733 1504.4120 08:15:23.18M 2015-10-03T07:13:29.414Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.903 34.734 1504.4124 08:15:23.38M 2015-10-03T07:13:29.614Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.903 34.734 1504.4125 08:15:23.58M 2015-10-03T07:13:29.818Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.903 34.734 1504.4121 08:15:23.78M 2015-10-03T07:13:30.018Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.903 34.735 1504.4116 08:15:24.00M 2015-10-03T07:13:30.223Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4105 08:15:24.19M 2015-10-03T07:13:30.428Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.904 34.735 1504.4105 08:15:24.40M 2015-10-03T07:13:30.628Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4089 08:15:24.59M 2015-10-03T07:13:30.834Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.735 1504.4095 08:15:24.79M 2015-10-03T07:13:31.054Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4093 08:15:25.01M 2015-10-03T07:13:31.238Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.736 1504.4092 08:15:25.23M 2015-10-03T07:13:31.443Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.904 34.736 1504.4092 08:15:25.41M 2015-10-03T07:13:31.648Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.904 34.737 1504.4094 08:15:25.61M 2015-10-03T07:13:31.848Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.905 34.737 1504.4088 08:15:25.81M 2015-10-03T07:13:32.054Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.905 34.737 1504.4088 08:15:26.03M 2015-10-03T07:13:32.291Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.905 34.738 1504.4078 08:15:26.23M 2015-10-03T07:13:32.454Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.905 34.738 1504.4078 08:15:26.42M 2015-10-03T07:13:32.659Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.905 34.737 1504.4082 08:15:26.62M 2015-10-03T07:13:32.864Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.904 34.737 1504.4082 08:15:26.82M 2015-10-03T07:13:33.064Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.904 34.737 1504.4084 08:15:27.04M 2015-10-03T07:13:33.269Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.904 34.736 1504.4088 08:15:27.24M 2015-10-03T07:13:33.474Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.904 34.736 1504.4093 08:15:27.44M 2015-10-03T07:13:33.679Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.904 34.736 1504.4099 08:15:27.64M 2015-10-03T07:13:33.879Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.903 34.735 1504.4104 08:15:27.84M 2015-10-03T07:13:34.079Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.903 34.735 1504.4093 08:15:28.06M 2015-10-03T07:13:34.284Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4088 08:15:28.25M 2015-10-03T07:13:34.489Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.902 34.734 1504.4086 08:15:28.45M 2015-10-03T07:13:34.694Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.902 34.734 1504.4083 08:15:28.65M 2015-10-03T07:13:34.894Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.901 34.733 1504.4073 08:15:28.85M 2015-10-03T07:13:35.094Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.901 34.733 1504.4072 08:15:29.07M 2015-10-03T07:13:35.315Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.901 34.733 1504.4073 08:15:29.27M 2015-10-03T07:13:35.519Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.901 34.733 1504.4056 08:15:29.47M 2015-10-03T07:13:35.709Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.901 34.732 1504.4106 08:15:29.69M 2015-10-03T07:13:35.909Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.901 34.731 1504.4115 08:15:29.87M 2015-10-03T07:13:36.109Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.901 34.731 1504.4110 08:15:30.09M 2015-10-03T07:13:36.314Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.901 34.731 1504.4111 08:15:30.28M 2015-10-03T07:13:36.519Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.901 34.731 1504.4110 08:15:30.48M 2015-10-03T07:13:36.724Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.901 34.731 1504.4126 08:15:30.68M 2015-10-03T07:13:36.924Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.901 34.731 1504.4128 08:15:30.88M 2015-10-03T07:13:37.124Z|I-OCEAN7-304-XXXX| 27.52 14.251 41.901 34.731 1504.4131 08:15:31.10M 2015-10-03T07:13:37.329Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.901 34.731 1504.4122 08:15:31.30M 2015-10-03T07:13:37.534Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.901 34.731 1504.4119 08:15:31.50M 2015-10-03T07:13:37.734Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.900 34.731 1504.4116 08:15:31.70M 2015-10-03T07:13:37.939Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.900 34.730 1504.4110 08:15:31.90M 2015-10-03T07:13:38.144Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.900 34.730 1504.4099 08:15:32.11M 2015-10-03T07:13:38.344Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.899 34.729 1504.4086 08:15:32.31M 2015-10-03T07:13:38.549Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.898 34.729 1504.4073 08:15:32.51M 2015-10-03T07:13:38.749Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.897 34.728 1504.4061 08:15:32.71M 2015-10-03T07:13:38.959Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.896 34.727 1504.4048 08:15:32.91M 2015-10-03T07:13:39.159Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.896 34.727 1504.4034 08:15:33.13M 2015-10-03T07:13:39.371Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.895 34.727 1504.4028 08:15:33.33M 2015-10-03T07:13:39.564Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.895 34.727 1504.4032 08:15:33.53M 2015-10-03T07:13:39.769Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.895 34.727 1504.4030 08:15:33.73M 2015-10-03T07:13:39.989Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.895 34.726 1504.4021 08:15:33.93M 2015-10-03T07:13:40.174Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.895 34.727 1504.4025 08:15:34.16M 2015-10-03T07:13:40.374Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.896 34.727 1504.4031 08:15:34.34M 2015-10-03T07:13:40.579Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.897 34.728 1504.4039 08:15:34.54M 2015-10-03T07:13:40.779Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.898 34.730 1504.4047 08:15:34.74M 2015-10-03T07:13:41.011Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.899 34.731 1504.4053 08:15:34.94M 2015-10-03T07:13:41.189Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.899 34.731 1504.4059 08:15:35.16M 2015-10-03T07:13:41.389Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.900 34.732 1504.4060 08:15:35.36M 2015-10-03T07:13:41.594Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.901 34.733 1504.4064 08:15:35.56M 2015-10-03T07:13:41.794Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.902 34.734 1504.4069 08:15:35.76M 2015-10-03T07:13:41.999Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.902 34.735 1504.4077 08:15:35.96M 2015-10-03T07:13:42.204Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.903 34.735 1504.4082 08:15:36.18M 2015-10-03T07:13:42.404Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.735 1504.4086 08:15:36.37M 2015-10-03T07:13:42.609Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4080 08:15:36.57M 2015-10-03T07:13:42.814Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.903 34.735 1504.4080 08:15:36.77M 2015-10-03T07:13:43.014Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.903 34.736 1504.4087 08:15:36.97M 2015-10-03T07:13:43.219Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.903 34.736 1504.4086 08:15:37.19M 2015-10-03T07:13:43.419Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.903 34.735 1504.4087 08:15:37.39M 2015-10-03T07:13:43.651Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.902 34.735 1504.4078 08:15:37.59M 2015-10-03T07:13:43.829Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.902 34.734 1504.4080 08:15:37.79M 2015-10-03T07:13:44.029Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.902 34.734 1504.4076 08:15:38.01M 2015-10-03T07:13:44.239Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.902 34.734 1504.4080 08:15:38.20M 2015-10-03T07:13:44.449Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.902 34.730 1504.4166 08:15:38.41M 2015-10-03T07:13:44.639Z|I-OCEAN7-304-XXXX| 27.54 14.252 41.902 34.730 1504.4169 08:15:38.62M 2015-10-03T07:13:44.844Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.901 34.730 1504.4165 08:15:38.80M 2015-10-03T07:13:45.044Z|I-OCEAN7-304-XXXX| 27.56 14.252 41.901 34.730 1504.4175 08:15:39.02M 2015-10-03T07:13:45.249Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.902 34.730 1504.4178 08:15:39.22M 2015-10-03T07:13:45.449Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.903 34.731 1504.4188 08:15:39.42M 2015-10-03T07:13:45.654Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.903 34.731 1504.4191 08:15:39.62M 2015-10-03T07:13:45.859Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.903 34.731 1504.4187 08:15:39.82M 2015-10-03T07:13:46.059Z|I-OCEAN7-304-XXXX| 27.45 14.252 41.903 34.732 1504.4164 08:15:40.04M 2015-10-03T07:13:46.264Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.903 34.732 1504.4161 08:15:40.23M 2015-10-03T07:13:46.464Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.903 34.732 1504.4155 08:15:40.43M 2015-10-03T07:13:46.669Z|I-OCEAN7-304-XXXX| 27.48 14.251 41.903 34.733 1504.4153 08:15:40.63M 2015-10-03T07:13:46.874Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.904 34.733 1504.4153 08:15:40.83M 2015-10-03T07:13:47.074Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.904 34.734 1504.4146 08:15:41.05M 2015-10-03T07:13:47.279Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.903 34.734 1504.4135 08:15:41.25M 2015-10-03T07:13:47.484Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.903 34.734 1504.4120 08:15:41.45M 2015-10-03T07:13:47.684Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.903 34.734 1504.4120 08:15:41.65M 2015-10-03T07:13:47.884Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.903 34.734 1504.4120 08:15:41.85M 2015-10-03T07:13:48.089Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.903 34.734 1504.4121 08:15:42.06M 2015-10-03T07:13:48.294Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.902 34.733 1504.4121 08:15:42.27M 2015-10-03T07:13:48.499Z|I-OCEAN7-304-XXXX| 27.53 14.249 41.902 34.733 1504.4120 08:15:42.46M 2015-10-03T07:13:48.699Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.902 34.733 1504.4116 08:15:42.66M 2015-10-03T07:13:48.919Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.902 34.732 1504.4130 08:15:42.86M 2015-10-03T07:13:49.104Z|I-OCEAN7-304-XXXX| 27.51 14.251 41.902 34.732 1504.4139 08:15:43.10M 2015-10-03T07:13:49.331Z|I-OCEAN7-304-XXXX| 27.54 14.251 41.902 34.732 1504.4148 08:15:43.28M 2015-10-03T07:13:49.514Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.902 34.732 1504.4144 08:15:43.48M 2015-10-03T07:13:49.714Z|I-OCEAN7-304-XXXX| 27.55 14.251 41.902 34.731 1504.4147 08:15:43.68M 2015-10-03T07:13:49.919Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.902 34.732 1504.4142 08:15:43.88M 2015-10-03T07:13:50.124Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.902 34.731 1504.4141 08:15:44.10M 2015-10-03T07:13:50.324Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.902 34.731 1504.4132 08:15:44.30M 2015-10-03T07:13:50.529Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.901 34.731 1504.4125 08:15:44.49M 2015-10-03T07:13:50.729Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.901 34.731 1504.4127 08:15:44.69M 2015-10-03T07:13:50.934Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.900 34.731 1504.4116 08:15:44.89M 2015-10-03T07:13:51.135Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.900 34.730 1504.4105 08:15:45.11M 2015-10-03T07:13:51.339Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.900 34.730 1504.4103 08:15:45.31M 2015-10-03T07:13:51.539Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.900 34.730 1504.4099 08:15:45.51M 2015-10-03T07:13:51.744Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.900 34.730 1504.4093 08:15:45.71M 2015-10-03T07:13:51.949Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.899 34.730 1504.4082 08:15:45.91M 2015-10-03T07:13:52.149Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.899 34.731 1504.4076 08:15:46.12M 2015-10-03T07:13:52.354Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.899 34.731 1504.4076 08:15:46.32M 2015-10-03T07:13:52.559Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.899 34.731 1504.4072 08:15:46.52M 2015-10-03T07:13:52.760Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.899 34.731 1504.4070 08:15:46.72M 2015-10-03T07:13:52.964Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.899 34.731 1504.4073 08:15:46.92M 2015-10-03T07:13:53.164Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.900 34.731 1504.4087 08:15:47.14M 2015-10-03T07:13:53.385Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.900 34.731 1504.4092 08:15:47.34M 2015-10-03T07:13:53.570Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.901 34.732 1504.4098 08:15:47.55M 2015-10-03T07:13:53.777Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.901 34.732 1504.4099 08:15:47.73M 2015-10-03T07:13:53.979Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.901 34.732 1504.4108 08:15:47.94M 2015-10-03T07:13:54.184Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.902 34.733 1504.4114 08:15:48.15M 2015-10-03T07:13:54.385Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.903 34.734 1504.4110 08:15:48.35M 2015-10-03T07:13:54.585Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.903 34.734 1504.4109 08:15:48.55M 2015-10-03T07:13:54.790Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.903 34.734 1504.4108 08:15:48.75M 2015-10-03T07:13:54.994Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.735 1504.4105 08:15:48.95M 2015-10-03T07:13:55.199Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.903 34.735 1504.4095 08:15:49.17M 2015-10-03T07:13:55.394Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.903 34.735 1504.4088 08:15:49.37M 2015-10-03T07:13:55.600Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.903 34.735 1504.4093 08:15:49.56M 2015-10-03T07:13:55.804Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.903 34.735 1504.4092 08:15:49.76M 2015-10-03T07:13:56.010Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.903 34.735 1504.4086 08:15:49.96M 2015-10-03T07:13:56.210Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.902 34.734 1504.4077 08:15:50.18M 2015-10-03T07:13:56.415Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.902 34.734 1504.4077 08:15:50.38M 2015-10-03T07:13:56.615Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.902 34.734 1504.4069 08:15:50.58M 2015-10-03T07:13:56.820Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.901 34.734 1504.4066 08:15:50.78M 2015-10-03T07:13:57.025Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.901 34.734 1504.4064 08:15:51.00M 2015-10-03T07:13:57.230Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.901 34.734 1504.4055 08:15:51.20M 2015-10-03T07:13:57.430Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.900 34.733 1504.4058 08:15:51.40M 2015-10-03T07:13:57.630Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.901 34.733 1504.4058 08:15:51.60M 2015-10-03T07:13:57.855Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.900 34.733 1504.4056 08:15:51.79M 2015-10-03T07:13:58.035Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.900 34.733 1504.4055 08:15:52.03M 2015-10-03T07:13:58.240Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.901 34.733 1504.4064 08:15:52.21M 2015-10-03T07:13:58.445Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.901 34.734 1504.4071 08:15:52.41M 2015-10-03T07:13:58.650Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.901 34.734 1504.4066 08:15:52.61M 2015-10-03T07:13:58.850Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.901 34.734 1504.4064 08:15:52.81M 2015-10-03T07:13:59.055Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.902 34.734 1504.4064 08:15:53.03M 2015-10-03T07:13:59.260Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.902 34.735 1504.4061 08:15:53.23M 2015-10-03T07:13:59.460Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.902 34.735 1504.4071 08:15:53.43M 2015-10-03T07:13:59.660Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4080 08:15:53.63M 2015-10-03T07:13:59.865Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.903 34.735 1504.4087 08:15:53.82M