2015-10-03T07:12:00.080Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.869 34.704 1504.3690 08:13:54.05M 2015-10-03T07:12:00.285Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.869 34.704 1504.3698 08:13:54.25M 2015-10-03T07:12:00.485Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.704 1504.3705 08:13:54.45M 2015-10-03T07:12:00.690Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.704 1504.3712 08:13:54.65M 2015-10-03T07:12:00.895Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.869 34.704 1504.3722 08:13:54.85M 2015-10-03T07:12:01.095Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.869 34.704 1504.3732 08:13:55.07M 2015-10-03T07:12:01.300Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.870 34.704 1504.3739 08:13:55.26M 2015-10-03T07:12:01.500Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.870 34.704 1504.3734 08:13:55.46M 2015-10-03T07:12:01.720Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.870 34.704 1504.3738 08:13:55.66M 2015-10-03T07:12:01.905Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.870 34.705 1504.3730 08:13:55.88M 2015-10-03T07:12:02.110Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.870 34.705 1504.3729 08:13:56.08M 2015-10-03T07:12:02.315Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.870 34.705 1504.3727 08:13:56.28M 2015-10-03T07:12:02.520Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.870 34.705 1504.3728 08:13:56.48M 2015-10-03T07:12:02.720Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.871 34.706 1504.3724 08:13:56.68M 2015-10-03T07:12:02.920Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.871 34.706 1504.3737 08:13:56.88M 2015-10-03T07:12:03.125Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.871 34.705 1504.3738 08:13:57.09M 2015-10-03T07:12:03.375Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.871 34.706 1504.3739 08:13:57.29M 2015-10-03T07:12:03.530Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.872 34.706 1504.3735 08:13:57.54M 2015-10-03T07:12:03.737Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.872 34.707 1504.3738 08:13:57.69M 2015-10-03T07:12:03.940Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.873 34.707 1504.3743 08:13:57.89M 2015-10-03T07:12:04.140Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.873 34.708 1504.3757 08:13:58.11M 2015-10-03T07:12:04.345Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.874 34.709 1504.3756 08:13:58.31M 2015-10-03T07:12:04.545Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.874 34.709 1504.3763 08:13:58.51M 2015-10-03T07:12:04.750Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.874 34.709 1504.3763 08:13:58.70M 2015-10-03T07:12:04.950Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.875 34.709 1504.3777 08:13:58.90M 2015-10-03T07:12:05.160Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.875 34.710 1504.3788 08:13:59.12M 2015-10-03T07:12:05.360Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.876 34.710 1504.3792 08:13:59.33M 2015-10-03T07:12:05.560Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.876 34.710 1504.3795 08:13:59.52M 2015-10-03T07:12:05.765Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.876 34.710 1504.3795 08:13:59.72M 2015-10-03T07:12:05.970Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.876 34.710 1504.3790 08:13:59.92M 2015-10-03T07:12:06.185Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.876 34.710 1504.3794 08:14:00.14M 2015-10-03T07:12:06.375Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.876 34.710 1504.3800 08:14:00.36M 2015-10-03T07:12:06.575Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.876 34.710 1504.3813 08:14:00.54M 2015-10-03T07:12:06.780Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.876 34.709 1504.3823 08:14:00.74M 2015-10-03T07:12:06.985Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.876 34.709 1504.3824 08:14:00.93M 2015-10-03T07:12:07.185Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.876 34.709 1504.3818 08:14:01.16M 2015-10-03T07:12:07.390Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.876 34.709 1504.3821 08:14:01.35M 2015-10-03T07:12:07.590Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.876 34.709 1504.3829 08:14:01.55M 2015-10-03T07:12:07.795Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.876 34.709 1504.3837 08:14:01.75M 2015-10-03T07:12:07.995Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.876 34.709 1504.3833 08:14:01.95M 2015-10-03T07:12:08.200Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.876 34.709 1504.3833 08:14:02.17M 2015-10-03T07:12:08.445Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.876 34.708 1504.3833 08:14:02.37M 2015-10-03T07:12:08.605Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.877 34.709 1504.3840 08:14:02.61M 2015-10-03T07:12:08.810Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.877 34.709 1504.3855 08:14:02.76M 2015-10-03T07:12:09.010Z|I-OCEAN7-304-XXXX| 27.46 14.251 41.878 34.709 1504.3868 08:14:02.96M 2015-10-03T07:12:09.215Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.878 34.710 1504.3882 08:14:03.18M 2015-10-03T07:12:09.420Z|I-OCEAN7-304-XXXX| 27.53 14.251 41.879 34.710 1504.3894 08:14:03.38M 2015-10-03T07:12:09.620Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.879 34.710 1504.3892 08:14:03.58M 2015-10-03T07:12:09.820Z|I-OCEAN7-304-XXXX| 27.50 14.251 41.879 34.710 1504.3892 08:14:03.78M 2015-10-03T07:12:10.025Z|I-OCEAN7-304-XXXX| 27.47 14.251 41.880 34.711 1504.3892 08:14:04.00M 2015-10-03T07:12:10.230Z|I-OCEAN7-304-XXXX| 27.48 14.251 41.880 34.711 1504.3893 08:14:04.20M 2015-10-03T07:12:10.435Z|I-OCEAN7-304-XXXX| 27.45 14.251 41.880 34.711 1504.3889 08:14:04.40M 2015-10-03T07:12:10.655Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.880 34.711 1504.3885 08:14:04.60M 2015-10-03T07:12:10.851Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.880 34.711 1504.3879 08:14:04.81M 2015-10-03T07:12:11.045Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.880 34.711 1504.3887 08:14:05.01M 2015-10-03T07:12:11.245Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.880 34.712 1504.3887 08:14:05.22M 2015-10-03T07:12:11.445Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.880 34.712 1504.3888 08:14:05.41M 2015-10-03T07:12:11.650Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.880 34.711 1504.3887 08:14:05.61M 2015-10-03T07:12:11.855Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.879 34.711 1504.3881 08:14:05.81M 2015-10-03T07:12:12.055Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.879 34.711 1504.3868 08:14:06.03M 2015-10-03T07:12:12.260Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.878 34.711 1504.3862 08:14:06.23M 2015-10-03T07:12:12.465Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.878 34.710 1504.3857 08:14:06.43M 2015-10-03T07:12:12.670Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.877 34.710 1504.3854 08:14:06.63M 2015-10-03T07:12:12.890Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.877 34.709 1504.3848 08:14:06.83M 2015-10-03T07:12:13.070Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.876 34.708 1504.3839 08:14:07.05M 2015-10-03T07:12:13.275Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.876 34.708 1504.3839 08:14:07.24M 2015-10-03T07:12:13.475Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.875 34.707 1504.3834 08:14:07.44M 2015-10-03T07:12:13.685Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.875 34.707 1504.3829 08:14:07.64M 2015-10-03T07:12:13.885Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.874 34.706 1504.3827 08:14:07.84M 2015-10-03T07:12:14.090Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.873 34.706 1504.3823 08:14:08.06M 2015-10-03T07:12:14.290Z|I-OCEAN7-304-XXXX| 27.55 14.250 41.873 34.705 1504.3818 08:14:08.26M 2015-10-03T07:12:14.490Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.873 34.705 1504.3801 08:14:08.46M 2015-10-03T07:12:14.700Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.872 34.705 1504.3795 08:14:08.65M 2015-10-03T07:12:14.900Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.872 34.705 1504.3788 08:14:08.86M 2015-10-03T07:12:15.120Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.872 34.705 1504.3796 08:14:09.08M 2015-10-03T07:12:15.305Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.872 34.705 1504.3789 08:14:09.29M 2015-10-03T07:12:15.510Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.872 34.705 1504.3785 08:14:09.47M 2015-10-03T07:12:15.710Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.872 34.705 1504.3784 08:14:09.67M 2015-10-03T07:12:15.915Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.872 34.705 1504.3782 08:14:09.87M 2015-10-03T07:12:16.120Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.872 34.705 1504.3792 08:14:10.09M 2015-10-03T07:12:16.325Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.873 34.706 1504.3793 08:14:10.29M 2015-10-03T07:12:16.525Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.873 34.706 1504.3793 08:14:10.49M 2015-10-03T07:12:16.730Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.873 34.706 1504.3802 08:14:10.69M 2015-10-03T07:12:16.935Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.873 34.706 1504.3795 08:14:10.89M 2015-10-03T07:12:17.135Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.874 34.707 1504.3788 08:14:11.11M 2015-10-03T07:12:17.336Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.874 34.708 1504.3787 08:14:11.30M 2015-10-03T07:12:17.540Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.874 34.708 1504.3785 08:14:11.50M 2015-10-03T07:12:17.745Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.875 34.709 1504.3783 08:14:11.70M 2015-10-03T07:12:17.945Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.875 34.709 1504.3779 08:14:11.90M 2015-10-03T07:12:18.151Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.875 34.709 1504.3773 08:14:12.12M 2015-10-03T07:12:18.370Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.875 34.709 1504.3782 08:14:12.32M 2015-10-03T07:12:18.555Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.875 34.709 1504.3781 08:14:12.52M 2015-10-03T07:12:18.755Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.876 34.710 1504.3789 08:14:12.72M 2015-10-03T07:12:18.960Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.876 34.711 1504.3792 08:14:12.91M 2015-10-03T07:12:19.165Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.876 34.711 1504.3793 08:14:13.13M 2015-10-03T07:12:19.370Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.876 34.711 1504.3793 08:14:13.33M 2015-10-03T07:12:19.590Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.876 34.711 1504.3792 08:14:13.53M 2015-10-03T07:12:19.776Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.876 34.710 1504.3788 08:14:13.75M 2015-10-03T07:12:19.975Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.876 34.710 1504.3795 08:14:13.93M 2015-10-03T07:12:20.180Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.876 34.710 1504.3792 08:14:14.15M 2015-10-03T07:12:20.385Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.875 34.710 1504.3788 08:14:14.35M 2015-10-03T07:12:20.585Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.875 34.709 1504.3792 08:14:14.55M 2015-10-03T07:12:20.790Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.875 34.709 1504.3785 08:14:14.75M 2015-10-03T07:12:20.990Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3779 08:14:14.95M 2015-10-03T07:12:21.195Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.874 34.708 1504.3779 08:14:15.16M 2015-10-03T07:12:21.400Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3771 08:14:15.37M 2015-10-03T07:12:21.600Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.873 34.708 1504.3762 08:14:15.56M 2015-10-03T07:12:21.806Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.873 34.707 1504.3765 08:14:15.76M 2015-10-03T07:12:22.006Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.873 34.707 1504.3766 08:14:15.96M 2015-10-03T07:12:22.211Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.873 34.707 1504.3766 08:14:16.18M 2015-10-03T07:12:22.416Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.873 34.707 1504.3763 08:14:16.38M 2015-10-03T07:12:22.616Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.873 34.707 1504.3773 08:14:16.58M 2015-10-03T07:12:22.821Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.874 34.708 1504.3771 08:14:16.78M 2015-10-03T07:12:23.021Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.874 34.709 1504.3773 08:14:17.00M 2015-10-03T07:12:23.226Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.875 34.709 1504.3784 08:14:17.19M 2015-10-03T07:12:23.426Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.875 34.709 1504.3794 08:14:17.39M 2015-10-03T07:12:23.676Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.876 34.710 1504.3793 08:14:17.59M 2015-10-03T07:12:23.836Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.876 34.710 1504.3800 08:14:17.83M 2015-10-03T07:12:24.056Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.877 34.711 1504.3802 08:14:18.01M 2015-10-03T07:12:24.241Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.877 34.711 1504.3806 08:14:18.23M 2015-10-03T07:12:24.441Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.877 34.711 1504.3813 08:14:18.41M 2015-10-03T07:12:24.651Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.878 34.711 1504.3822 08:14:18.60M 2015-10-03T07:12:24.851Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.878 34.711 1504.3826 08:14:18.81M 2015-10-03T07:12:25.051Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.878 34.711 1504.3832 08:14:19.02M 2015-10-03T07:12:25.256Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.877 34.710 1504.3831 08:14:19.22M 2015-10-03T07:12:25.461Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.877 34.710 1504.3835 08:14:19.42M 2015-10-03T07:12:25.661Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.876 34.709 1504.3827 08:14:19.62M 2015-10-03T07:12:25.866Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.875 34.708 1504.3811 08:14:19.82M 2015-10-03T07:12:26.066Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.874 34.707 1504.3801 08:14:20.04M 2015-10-03T07:12:26.271Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.874 34.707 1504.3792 08:14:20.24M 2015-10-03T07:12:26.471Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.874 34.707 1504.3783 08:14:20.44M 2015-10-03T07:12:26.676Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.874 34.707 1504.3784 08:14:20.63M 2015-10-03T07:12:26.876Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.874 34.708 1504.3787 08:14:20.84M 2015-10-03T07:12:27.091Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3785 08:14:21.05M 2015-10-03T07:12:27.286Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3782 08:14:21.25M 2015-10-03T07:12:27.491Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.879 34.712 1504.3833 08:14:21.45M 2015-10-03T07:12:27.691Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.880 34.713 1504.3844 08:14:21.65M 2015-10-03T07:12:27.896Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.881 34.714 1504.3848 08:14:21.85M 2015-10-03T07:12:28.096Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.881 34.714 1504.3844 08:14:22.07M 2015-10-03T07:12:28.301Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.880 34.714 1504.3837 08:14:22.27M 2015-10-03T07:12:28.521Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.880 34.714 1504.3838 08:14:22.47M 2015-10-03T07:12:28.751Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.881 34.715 1504.3834 08:14:22.68M 2015-10-03T07:12:28.911Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.882 34.716 1504.3849 08:14:22.91M 2015-10-03T07:12:29.111Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.882 34.716 1504.3859 08:14:23.08M 2015-10-03T07:12:29.316Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.881 34.715 1504.3856 08:14:23.28M 2015-10-03T07:12:29.531Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.881 34.715 1504.3856 08:14:23.48M 2015-10-03T07:12:29.721Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.880 34.714 1504.3848 08:14:23.68M 2015-10-03T07:12:29.926Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.880 34.713 1504.3848 08:14:23.88M 2015-10-03T07:12:30.131Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.880 34.713 1504.3840 08:14:24.10M 2015-10-03T07:12:30.331Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.879 34.713 1504.3842 08:14:24.30M 2015-10-03T07:12:30.536Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.879 34.712 1504.3842 08:14:24.50M 2015-10-03T07:12:30.737Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.878 34.711 1504.3838 08:14:24.70M 2015-10-03T07:12:30.936Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.877 34.711 1504.3829 08:14:24.89M 2015-10-03T07:12:31.146Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.876 34.710 1504.3816 08:14:25.11M 2015-10-03T07:12:31.346Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.876 34.709 1504.3802 08:14:25.31M 2015-10-03T07:12:31.551Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.875 34.709 1504.3785 08:14:25.51M 2015-10-03T07:12:31.751Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.874 34.708 1504.3771 08:14:25.71M 2015-10-03T07:12:31.956Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.872 34.706 1504.3759 08:14:25.91M 2015-10-03T07:12:32.161Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.871 34.705 1504.3740 08:14:26.13M 2015-10-03T07:12:32.361Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.870 34.705 1504.3729 08:14:26.33M 2015-10-03T07:12:32.561Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.870 34.704 1504.3718 08:14:26.53M 2015-10-03T07:12:32.766Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.869 34.704 1504.3708 08:14:26.72M 2015-10-03T07:12:32.986Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.868 34.703 1504.3694 08:14:26.92M 2015-10-03T07:12:33.176Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.867 34.702 1504.3690 08:14:27.16M 2015-10-03T07:12:33.411Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.866 34.701 1504.3668 08:14:27.34M 2015-10-03T07:12:33.581Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.866 34.701 1504.3655 08:14:27.54M 2015-10-03T07:12:33.826Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.866 34.701 1504.3658 08:14:27.74M 2015-10-03T07:12:33.986Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.866 34.701 1504.3662 08:14:28.00M 2015-10-03T07:12:34.186Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.867 34.702 1504.3679 08:14:28.16M 2015-10-03T07:12:34.391Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.868 34.703 1504.3689 08:14:28.36M 2015-10-03T07:12:34.596Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.869 34.704 1504.3702 08:14:28.55M 2015-10-03T07:12:34.801Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.869 34.704 1504.3726 08:14:28.76M 2015-10-03T07:12:35.001Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.870 34.704 1504.3728 08:14:28.96M 2015-10-03T07:12:35.201Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.870 34.704 1504.3740 08:14:29.17M 2015-10-03T07:12:35.406Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.870 34.704 1504.3744 08:14:29.37M 2015-10-03T07:12:35.611Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.870 34.704 1504.3748 08:14:29.57M 2015-10-03T07:12:35.812Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.870 34.703 1504.3751 08:14:29.77M 2015-10-03T07:12:36.016Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.871 34.704 1504.3770 08:14:29.97M 2015-10-03T07:12:36.216Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.872 34.705 1504.3781 08:14:30.19M 2015-10-03T07:12:36.421Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.872 34.705 1504.3790 08:14:30.38M 2015-10-03T07:12:36.621Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.873 34.705 1504.3800 08:14:30.59M 2015-10-03T07:12:36.831Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.873 34.705 1504.3793 08:14:30.78M 2015-10-03T07:12:37.031Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.873 34.705 1504.3795 08:14:31.01M 2015-10-03T07:12:37.236Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.872 34.705 1504.3779 08:14:31.20M 2015-10-03T07:12:37.451Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.872 34.705 1504.3779 08:14:31.40M 2015-10-03T07:12:37.641Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.871 34.705 1504.3772 08:14:31.62M 2015-10-03T07:12:37.841Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.872 34.705 1504.3763 08:14:31.80M 2015-10-03T07:12:38.046Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.872 34.705 1504.3771 08:14:32.02M 2015-10-03T07:12:38.253Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.871 34.705 1504.3763 08:14:32.22M 2015-10-03T07:12:38.452Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.872 34.705 1504.3762 08:14:32.42M 2015-10-03T07:12:38.656Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.872 34.706 1504.3767 08:14:32.61M 2015-10-03T07:12:38.861Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.873 34.707 1504.3779 08:14:32.81M 2015-10-03T07:12:39.061Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.873 34.707 1504.3776 08:14:33.04M 2015-10-03T07:12:39.261Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.872 34.706 1504.3761 08:14:33.23M 2015-10-03T07:12:39.466Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.871 34.705 1504.3746 08:14:33.43M 2015-10-03T07:12:39.671Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.871 34.705 1504.3743 08:14:33.63M 2015-10-03T07:12:39.876Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.871 34.705 1504.3746 08:14:33.83M 2015-10-03T07:12:40.071Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.871 34.705 1504.3752 08:14:34.05M 2015-10-03T07:12:40.276Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.871 34.705 1504.3752 08:14:34.25M 2015-10-03T07:12:40.481Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.871 34.705 1504.3750 08:14:34.45M 2015-10-03T07:12:40.686Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.871 34.705 1504.3746 08:14:34.65M 2015-10-03T07:12:40.886Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.871 34.705 1504.3750 08:14:34.84M 2015-10-03T07:12:41.086Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.871 34.705 1504.3768 08:14:35.06M 2015-10-03T07:12:41.296Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.872 34.706 1504.3770 08:14:35.26M 2015-10-03T07:12:41.496Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.872 34.706 1504.3770 08:14:35.46M 2015-10-03T07:12:41.701Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.873 34.706 1504.3772 08:14:35.66M 2015-10-03T07:12:41.921Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.873 34.707 1504.3777 08:14:35.86M 2015-10-03T07:12:42.106Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.874 34.707 1504.3792 08:14:36.10M 2015-10-03T07:12:42.311Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.874 34.707 1504.3807 08:14:36.28M 2015-10-03T07:12:42.530Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.875 34.708 1504.3817 08:14:36.48M 2015-10-03T07:12:42.716Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.876 34.708 1504.3817 08:14:36.67M 2015-10-03T07:12:42.916Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.876 34.709 1504.3823 08:14:36.87M 2015-10-03T07:12:43.122Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.876 34.708 1504.3821 08:14:37.09M 2015-10-03T07:12:43.327Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.876 34.709 1504.3824 08:14:37.29M 2015-10-03T07:12:43.527Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.876 34.709 1504.3832 08:14:37.49M 2015-10-03T07:12:43.732Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.877 34.709 1504.3834 08:14:37.69M 2015-10-03T07:12:43.937Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.877 34.710 1504.3835 08:14:37.89M 2015-10-03T07:12:44.137Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.877 34.710 1504.3833 08:14:38.11M 2015-10-03T07:12:44.341Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.877 34.710 1504.3829 08:14:38.31M 2015-10-03T07:12:44.546Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.877 34.711 1504.3824 08:14:38.51M 2015-10-03T07:12:44.747Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.877 34.711 1504.3822 08:14:38.71M 2015-10-03T07:12:44.951Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.877 34.711 1504.3818 08:14:38.90M 2015-10-03T07:12:45.151Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.878 34.712 1504.3815 08:14:39.12M 2015-10-03T07:12:45.357Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.878 34.712 1504.3804 08:14:39.32M 2015-10-03T07:12:45.561Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.877 34.712 1504.3800 08:14:39.52M 2015-10-03T07:12:45.761Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.877 34.711 1504.3804 08:14:39.72M 2015-10-03T07:12:45.961Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.877 34.711 1504.3805 08:14:39.92M 2015-10-03T07:12:46.167Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.877 34.711 1504.3805 08:14:40.13M 2015-10-03T07:12:46.387Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.877 34.711 1504.3809 08:14:40.34M 2015-10-03T07:12:46.575Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.877 34.711 1504.3809 08:14:40.55M 2015-10-03T07:12:46.777Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.877 34.710 1504.3809 08:14:40.73M 2015-10-03T07:12:46.976Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.876 34.710 1504.3807 08:14:40.93M 2015-10-03T07:12:47.187Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.876 34.709 1504.3804 08:14:41.15M 2015-10-03T07:12:47.387Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.851 34.686 1504.3540 08:14:41.35M 2015-10-03T07:12:47.587Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.784 34.624 1504.2805 08:14:41.55M 2015-10-03T07:12:47.792Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.682 34.530 1504.1702 08:14:41.75M 2015-10-03T07:12:47.992Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.632 34.484 1504.1160 08:14:41.95M 2015-10-03T07:12:48.202Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.549 34.407 1504.0261 08:14:42.17M 2015-10-03T07:12:48.402Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.506 34.367 1503.9777 08:14:42.37M 2015-10-03T07:12:48.610Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.472 34.336 1503.9414 08:14:42.57M 2015-10-03T07:12:48.807Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.445 34.311 1503.9130 08:14:42.77M 2015-10-03T07:12:49.007Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.425 34.292 1503.8898 08:14:42.97M 2015-10-03T07:12:49.215Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.418 34.286 1503.8827 08:14:43.18M 2015-10-03T07:12:49.417Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.417 34.285 1503.8811 08:14:43.38M 2015-10-03T07:12:49.617Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.416 34.285 1503.8802 08:14:43.58M 2015-10-03T07:12:49.822Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.478 34.342 1503.9467 08:14:43.78M 2015-10-03T07:12:50.027Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.514 34.375 1503.9858 08:14:44.00M 2015-10-03T07:12:50.227Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.627 34.480 1504.1086 08:14:44.20M 2015-10-03T07:12:50.432Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.735 34.580 1504.2258 08:14:44.40M 2015-10-03T07:12:50.632Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.809 34.648 1504.3060 08:14:44.59M 2015-10-03T07:12:50.857Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.857 34.692 1504.3584 08:14:44.79M 2015-10-03T07:12:51.037Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.867 34.702 1504.3707 08:14:45.03M 2015-10-03T07:12:51.242Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.882 34.715 1504.3868 08:14:45.21M 2015-10-03T07:12:51.442Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.883 34.716 1504.3892 08:14:45.41M 2015-10-03T07:12:51.647Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.885 34.718 1504.3914 08:14:45.61M 2015-10-03T07:12:51.855Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.887 34.719 1504.3923 08:14:45.81M 2015-10-03T07:12:52.057Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.888 34.721 1504.3948 08:14:46.03M 2015-10-03T07:12:52.257Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.890 34.722 1504.3964 08:14:46.23M 2015-10-03T07:12:52.457Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.891 34.723 1504.3986 08:14:46.42M 2015-10-03T07:12:52.662Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.893 34.725 1504.4006 08:14:46.62M 2015-10-03T07:12:52.867Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.894 34.725 1504.4017 08:14:46.82M 2015-10-03T07:12:53.072Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.895 34.726 1504.4028 08:14:47.04M 2015-10-03T07:12:53.272Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.896 34.727 1504.4043 08:14:47.24M 2015-10-03T07:12:53.477Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.897 34.728 1504.4049 08:14:47.44M 2015-10-03T07:12:53.682Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.897 34.729 1504.4058 08:14:47.64M 2015-10-03T07:12:53.891Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.898 34.730 1504.4059 08:14:47.84M 2015-10-03T07:12:54.087Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.899 34.731 1504.4061 08:14:48.06M 2015-10-03T07:12:54.330Z|I-OCEAN7-304-XXXX| 27.54 14.248 41.900 34.731 1504.4073 08:14:48.26M 2015-10-03T07:12:54.495Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.900 34.732 1504.4059 08:14:48.46M 2015-10-03T07:12:54.694Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.899 34.731 1504.4050 08:14:48.66M 2015-10-03T07:12:54.892Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.899 34.731 1504.4042 08:14:48.85M 2015-10-03T07:12:55.102Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.899 34.731 1504.4032 08:14:49.07M 2015-10-03T07:12:55.322Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.898 34.731 1504.4023 08:14:49.27M 2015-10-03T07:12:55.507Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.898 34.731 1504.4025 08:14:49.49M 2015-10-03T07:12:55.707Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.897 34.731 1504.4010 08:14:49.67M 2015-10-03T07:12:55.912Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.897 34.730 1504.4001 08:14:49.87M 2015-10-03T07:12:56.117Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.896 34.730 1504.3982 08:14:50.09M 2015-10-03T07:12:56.322Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.895 34.729 1504.3977 08:14:50.29M 2015-10-03T07:12:56.522Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.894 34.728 1504.3964 08:14:50.49M 2015-10-03T07:12:56.722Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.893 34.727 1504.3955 08:14:50.68M 2015-10-03T07:12:56.927Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.893 34.727 1504.3942 08:14:50.88M 2015-10-03T07:12:57.127Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.892 34.726 1504.3933 08:14:51.10M 2015-10-03T07:12:57.333Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.891 34.725 1504.3916 08:14:51.30M 2015-10-03T07:12:57.537Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.890 34.724 1504.3912 08:14:51.50M 2015-10-03T07:12:57.737Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.889 34.724 1504.3901 08:14:51.70M 2015-10-03T07:12:57.942Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.889 34.723 1504.3895 08:14:51.90M 2015-10-03T07:12:58.147Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.888 34.722 1504.3898 08:14:52.12M 2015-10-03T07:12:58.347Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.887 34.722 1504.3885 08:14:52.32M 2015-10-03T07:12:58.552Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.886 34.721 1504.3878 08:14:52.52M 2015-10-03T07:12:58.757Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.886 34.720 1504.3876 08:14:52.72M 2015-10-03T07:12:58.957Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.886 34.720 1504.3879 08:14:52.91M 2015-10-03T07:12:59.162Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.885 34.720 1504.3873 08:14:53.13M 2015-10-03T07:12:59.362Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.885 34.719 1504.3860 08:14:53.33M 2015-10-03T07:12:59.567Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.885 34.719 1504.3861 08:14:53.53M 2015-10-03T07:12:59.787Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.885 34.720 1504.3866 08:14:53.73M 2015-10-03T07:12:59.973Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.885 34.719 1504.3872 08:14:53.95M