2015-10-03T07:11:00.211Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.862 34.696 1504.3688 08:12:54.15M 2015-10-03T07:11:00.387Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.863 34.696 1504.3696 08:12:54.35M 2015-10-03T07:11:00.587Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.863 34.696 1504.3706 08:12:54.55M 2015-10-03T07:11:00.792Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.864 34.697 1504.3708 08:12:54.74M 2015-10-03T07:11:01.011Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.864 34.697 1504.3715 08:12:54.95M 2015-10-03T07:11:01.197Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.865 34.697 1504.3718 08:12:55.16M 2015-10-03T07:11:01.397Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.866 34.699 1504.3730 08:12:55.36M 2015-10-03T07:11:01.602Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.866 34.700 1504.3729 08:12:55.56M 2015-10-03T07:11:01.807Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.867 34.700 1504.3733 08:12:55.76M 2015-10-03T07:11:02.007Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.867 34.700 1504.3745 08:12:55.96M 2015-10-03T07:11:02.212Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.867 34.700 1504.3743 08:12:56.18M 2015-10-03T07:11:02.441Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.867 34.700 1504.3744 08:12:56.38M 2015-10-03T07:11:02.617Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.867 34.699 1504.3739 08:12:56.57M 2015-10-03T07:11:02.850Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.867 34.700 1504.3730 08:12:56.77M 2015-10-03T07:11:03.050Z|I-OCEAN7-304-XXXX| 27.54 14.249 41.866 34.700 1504.3730 08:12:56.97M 2015-10-03T07:11:03.222Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.866 34.700 1504.3716 08:12:57.19M 2015-10-03T07:11:03.427Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.866 34.700 1504.3711 08:12:57.39M 2015-10-03T07:11:03.652Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.866 34.701 1504.3696 08:12:57.59M 2015-10-03T07:11:03.837Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.867 34.701 1504.3711 08:12:57.81M 2015-10-03T07:11:04.082Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.866 34.701 1504.3710 08:12:58.01M 2015-10-03T07:11:04.242Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.866 34.700 1504.3702 08:12:58.25M 2015-10-03T07:11:04.442Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.865 34.699 1504.3689 08:12:58.41M 2015-10-03T07:11:04.647Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.865 34.699 1504.3693 08:12:58.60M 2015-10-03T07:11:04.847Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3685 08:12:58.80M 2015-10-03T07:11:05.052Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.864 34.699 1504.3680 08:12:59.02M 2015-10-03T07:11:05.257Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.864 34.699 1504.3676 08:12:59.22M 2015-10-03T07:11:05.457Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.865 34.699 1504.3676 08:12:59.42M 2015-10-03T07:11:05.662Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.865 34.700 1504.3690 08:12:59.62M 2015-10-03T07:11:05.867Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.700 1504.3700 08:12:59.82M 2015-10-03T07:11:06.067Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.700 1504.3713 08:13:00.04M 2015-10-03T07:11:06.272Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.700 1504.3717 08:13:00.24M 2015-10-03T07:11:06.472Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.699 1504.3715 08:13:00.44M 2015-10-03T07:11:06.677Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.699 1504.3715 08:13:00.63M 2015-10-03T07:11:06.891Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.699 1504.3707 08:13:00.84M 2015-10-03T07:11:07.082Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.865 34.699 1504.3702 08:13:01.05M 2015-10-03T07:11:07.287Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3701 08:13:01.25M 2015-10-03T07:11:07.492Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.866 34.700 1504.3702 08:13:01.45M 2015-10-03T07:11:07.695Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.866 34.700 1504.3701 08:13:01.65M 2015-10-03T07:11:07.897Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.866 34.701 1504.3695 08:13:01.85M 2015-10-03T07:11:08.117Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.867 34.701 1504.3690 08:13:02.07M 2015-10-03T07:11:08.330Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.867 34.701 1504.3696 08:13:02.28M 2015-10-03T07:11:08.502Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.867 34.701 1504.3704 08:13:02.46M 2015-10-03T07:11:08.707Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.867 34.701 1504.3698 08:13:02.66M 2015-10-03T07:11:08.908Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.867 34.702 1504.3698 08:13:02.86M 2015-10-03T07:11:09.157Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.867 34.702 1504.3688 08:13:03.08M 2015-10-03T07:11:09.317Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.867 34.702 1504.3680 08:13:03.33M 2015-10-03T07:11:09.522Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.867 34.702 1504.3676 08:13:03.48M 2015-10-03T07:11:09.722Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.866 34.702 1504.3671 08:13:03.68M 2015-10-03T07:11:09.927Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.701 1504.3674 08:13:03.88M 2015-10-03T07:11:10.127Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.701 1504.3674 08:13:04.10M 2015-10-03T07:11:10.335Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.701 1504.3685 08:13:04.29M 2015-10-03T07:11:10.533Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.865 34.700 1504.3684 08:13:04.50M 2015-10-03T07:11:10.771Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.865 34.699 1504.3682 08:13:04.69M 2015-10-03T07:11:10.937Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.864 34.698 1504.3682 08:13:04.89M 2015-10-03T07:11:11.142Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.864 34.698 1504.3684 08:13:05.11M 2015-10-03T07:11:11.347Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.863 34.697 1504.3673 08:13:05.31M 2015-10-03T07:11:11.547Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.863 34.697 1504.3669 08:13:05.51M 2015-10-03T07:11:11.757Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.863 34.697 1504.3667 08:13:05.71M 2015-10-03T07:11:11.957Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.862 34.697 1504.3667 08:13:05.91M 2015-10-03T07:11:12.162Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.862 34.696 1504.3667 08:13:06.13M 2015-10-03T07:11:12.362Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.862 34.696 1504.3666 08:13:06.33M 2015-10-03T07:11:12.583Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.862 34.696 1504.3662 08:13:06.53M 2015-10-03T07:11:12.768Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.862 34.696 1504.3658 08:13:06.74M 2015-10-03T07:11:12.975Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.862 34.696 1504.3660 08:13:06.92M 2015-10-03T07:11:13.173Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.862 34.697 1504.3660 08:13:07.14M 2015-10-03T07:11:13.377Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.862 34.697 1504.3652 08:13:07.34M 2015-10-03T07:11:13.577Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.871 34.705 1504.3751 08:13:07.54M 2015-10-03T07:11:13.783Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.887 34.720 1504.3921 08:13:07.74M 2015-10-03T07:11:13.983Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.888 34.721 1504.3933 08:13:07.94M 2015-10-03T07:11:14.238Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.890 34.723 1504.3945 08:13:08.15M 2015-10-03T07:11:14.393Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.892 34.725 1504.3962 08:13:08.40M 2015-10-03T07:11:14.598Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.894 34.727 1504.3976 08:13:08.55M 2015-10-03T07:11:14.798Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.896 34.729 1504.3994 08:13:08.76M 2015-10-03T07:11:15.003Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.897 34.731 1504.4005 08:13:08.95M 2015-10-03T07:11:15.210Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.899 34.732 1504.4012 08:13:09.17M 2015-10-03T07:11:15.408Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.900 34.733 1504.4020 08:13:09.37M 2015-10-03T07:11:15.614Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.901 34.734 1504.4037 08:13:09.57M 2015-10-03T07:11:15.813Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.901 34.734 1504.4048 08:13:09.77M 2015-10-03T07:11:16.018Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.902 34.735 1504.4060 08:13:09.97M 2015-10-03T07:11:16.218Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.903 34.735 1504.4069 08:13:10.19M 2015-10-03T07:11:16.423Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.904 34.736 1504.4080 08:13:10.38M 2015-10-03T07:11:16.623Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.905 34.737 1504.4089 08:13:10.59M 2015-10-03T07:11:16.828Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.905 34.737 1504.4094 08:13:10.78M 2015-10-03T07:11:17.055Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.905 34.737 1504.4104 08:13:11.00M 2015-10-03T07:11:17.238Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.905 34.737 1504.4106 08:13:11.22M 2015-10-03T07:11:17.438Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.907 34.739 1504.4119 08:13:11.40M 2015-10-03T07:11:17.643Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.907 34.740 1504.4125 08:13:11.60M 2015-10-03T07:11:17.848Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.907 34.739 1504.4132 08:13:11.80M 2015-10-03T07:11:18.048Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.907 34.739 1504.4133 08:13:12.02M 2015-10-03T07:11:18.248Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.907 34.739 1504.4135 08:13:12.22M 2015-10-03T07:11:18.453Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.907 34.739 1504.4136 08:13:12.41M 2015-10-03T07:11:18.658Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.907 34.739 1504.4137 08:13:12.61M 2015-10-03T07:11:18.890Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.908 34.740 1504.4143 08:13:12.81M 2015-10-03T07:11:19.058Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.908 34.740 1504.4135 08:13:13.03M 2015-10-03T07:11:19.313Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.908 34.740 1504.4131 08:13:13.23M 2015-10-03T07:11:19.468Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.908 34.740 1504.4135 08:13:13.48M 2015-10-03T07:11:19.690Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.908 34.740 1504.4135 08:13:13.63M 2015-10-03T07:11:19.878Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.908 34.740 1504.4141 08:13:13.83M 2015-10-03T07:11:20.078Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.908 34.740 1504.4138 08:13:14.05M 2015-10-03T07:11:20.283Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.908 34.740 1504.4141 08:13:14.24M 2015-10-03T07:11:20.488Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.908 34.740 1504.4147 08:13:14.44M 2015-10-03T07:11:20.683Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.908 34.740 1504.4156 08:13:14.65M 2015-10-03T07:11:20.891Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.909 34.740 1504.4160 08:13:14.84M 2015-10-03T07:11:21.093Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.908 34.740 1504.4156 08:13:15.06M 2015-10-03T07:11:21.298Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.908 34.739 1504.4153 08:13:15.26M 2015-10-03T07:11:21.513Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.908 34.739 1504.4152 08:13:15.46M 2015-10-03T07:11:21.703Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.908 34.739 1504.4152 08:13:15.67M 2015-10-03T07:11:21.908Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.908 34.739 1504.4152 08:13:15.86M 2015-10-03T07:11:22.108Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.908 34.739 1504.4148 08:13:16.08M 2015-10-03T07:11:22.313Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.908 34.739 1504.4147 08:13:16.27M 2015-10-03T07:11:22.513Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.907 34.738 1504.4144 08:13:16.48M 2015-10-03T07:11:22.718Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.905 34.736 1504.4138 08:13:16.67M 2015-10-03T07:11:22.923Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.904 34.734 1504.4133 08:13:16.87M 2015-10-03T07:11:23.123Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.903 34.733 1504.4121 08:13:17.09M 2015-10-03T07:11:23.328Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.902 34.732 1504.4106 08:13:17.29M 2015-10-03T07:11:23.528Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.901 34.731 1504.4099 08:13:17.49M 2015-10-03T07:11:23.734Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.900 34.730 1504.4094 08:13:17.69M 2015-10-03T07:11:23.933Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.899 34.729 1504.4103 08:13:17.89M 2015-10-03T07:11:24.138Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.898 34.729 1504.4094 08:13:18.11M 2015-10-03T07:11:24.383Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.898 34.729 1504.4097 08:13:18.30M 2015-10-03T07:11:24.543Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.898 34.728 1504.4095 08:13:18.55M 2015-10-03T07:11:24.748Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.898 34.728 1504.4091 08:13:18.70M 2015-10-03T07:11:24.953Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.897 34.728 1504.4084 08:13:18.90M 2015-10-03T07:11:25.153Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.897 34.727 1504.4082 08:13:19.12M 2015-10-03T07:11:25.358Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.897 34.727 1504.4076 08:13:19.32M 2015-10-03T07:11:25.563Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.897 34.727 1504.4070 08:13:19.52M 2015-10-03T07:11:25.763Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.897 34.728 1504.4060 08:13:19.72M 2015-10-03T07:11:25.983Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.897 34.728 1504.4045 08:13:19.92M 2015-10-03T07:11:26.168Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.896 34.728 1504.4033 08:13:20.15M 2015-10-03T07:11:26.373Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.895 34.727 1504.4025 08:13:20.34M 2015-10-03T07:11:26.573Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.894 34.726 1504.4009 08:13:20.53M 2015-10-03T07:11:26.778Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.893 34.725 1504.3988 08:13:20.73M 2015-10-03T07:11:26.983Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.892 34.725 1504.3973 08:13:20.93M 2015-10-03T07:11:27.183Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.891 34.724 1504.3959 08:13:21.15M 2015-10-03T07:11:27.388Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.890 34.723 1504.3945 08:13:21.35M 2015-10-03T07:11:27.593Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.889 34.723 1504.3925 08:13:21.55M 2015-10-03T07:11:27.798Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.888 34.722 1504.3905 08:13:21.75M 2015-10-03T07:11:27.998Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.886 34.720 1504.3892 08:13:21.95M 2015-10-03T07:11:28.198Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.885 34.719 1504.3882 08:13:22.17M 2015-10-03T07:11:28.403Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.884 34.718 1504.3866 08:13:22.37M 2015-10-03T07:11:28.608Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.883 34.717 1504.3865 08:13:22.57M 2015-10-03T07:11:28.808Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.875 34.709 1504.3784 08:13:22.76M 2015-10-03T07:11:29.014Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.875 34.709 1504.3789 08:13:22.96M 2015-10-03T07:11:29.213Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.874 34.708 1504.3784 08:13:23.18M 2015-10-03T07:11:29.463Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.874 34.707 1504.3785 08:13:23.38M 2015-10-03T07:11:29.623Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.874 34.707 1504.3792 08:13:23.62M 2015-10-03T07:11:29.823Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.874 34.708 1504.3796 08:13:23.78M 2015-10-03T07:11:30.028Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.875 34.708 1504.3801 08:13:24.00M 2015-10-03T07:11:30.228Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.875 34.708 1504.3815 08:13:24.20M 2015-10-03T07:11:30.448Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.877 34.709 1504.3832 08:13:24.39M 2015-10-03T07:11:30.633Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.878 34.710 1504.3844 08:13:24.61M 2015-10-03T07:11:30.838Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.879 34.711 1504.3860 08:13:24.79M 2015-10-03T07:11:31.038Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.880 34.712 1504.3872 08:13:25.01M 2015-10-03T07:11:31.243Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.881 34.713 1504.3879 08:13:25.21M 2015-10-03T07:11:31.448Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.882 34.714 1504.3893 08:13:25.41M 2015-10-03T07:11:31.648Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.882 34.715 1504.3890 08:13:25.61M 2015-10-03T07:11:31.853Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.883 34.716 1504.3892 08:13:25.81M 2015-10-03T07:11:32.058Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.884 34.717 1504.3888 08:13:26.03M 2015-10-03T07:11:32.259Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.884 34.717 1504.3892 08:13:26.23M 2015-10-03T07:11:32.491Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.885 34.719 1504.3887 08:13:26.43M 2015-10-03T07:11:32.664Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.886 34.719 1504.3888 08:13:26.62M 2015-10-03T07:11:32.868Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.886 34.720 1504.3884 08:13:26.82M 2015-10-03T07:11:33.073Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.886 34.720 1504.3877 08:13:27.04M 2015-10-03T07:11:33.273Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.886 34.720 1504.3872 08:13:27.24M 2015-10-03T07:11:33.479Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.885 34.720 1504.3864 08:13:27.44M 2015-10-03T07:11:33.684Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.885 34.719 1504.3862 08:13:27.64M 2015-10-03T07:11:33.883Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.885 34.720 1504.3853 08:13:27.84M 2015-10-03T07:11:34.088Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.885 34.720 1504.3855 08:13:28.06M 2015-10-03T07:11:34.288Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.886 34.720 1504.3865 08:13:28.26M 2015-10-03T07:11:34.538Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.885 34.720 1504.3864 08:13:28.45M 2015-10-03T07:11:34.698Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.885 34.719 1504.3865 08:13:28.70M 2015-10-03T07:11:34.918Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.884 34.719 1504.3859 08:13:28.85M 2015-10-03T07:11:35.103Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.884 34.719 1504.3859 08:13:29.09M 2015-10-03T07:11:35.303Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.883 34.718 1504.3857 08:13:29.27M 2015-10-03T07:11:35.509Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.883 34.717 1504.3850 08:13:29.47M 2015-10-03T07:11:35.709Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.882 34.717 1504.3839 08:13:29.67M 2015-10-03T07:11:35.914Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.882 34.716 1504.3837 08:13:29.86M 2015-10-03T07:11:36.130Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.871 34.706 1504.3730 08:13:30.09M 2015-10-03T07:11:36.324Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.870 34.706 1504.3715 08:13:30.28M 2015-10-03T07:11:36.524Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.870 34.705 1504.3712 08:13:30.49M 2015-10-03T07:11:36.724Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.869 34.704 1504.3710 08:13:30.68M 2015-10-03T07:11:36.929Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.869 34.704 1504.3713 08:13:30.88M 2015-10-03T07:11:37.134Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.869 34.703 1504.3716 08:13:31.10M 2015-10-03T07:11:37.335Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.868 34.703 1504.3716 08:13:31.30M 2015-10-03T07:11:37.570Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.868 34.703 1504.3715 08:13:31.50M 2015-10-03T07:11:37.744Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.869 34.704 1504.3718 08:13:31.70M 2015-10-03T07:11:37.944Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.872 34.706 1504.3751 08:13:31.90M 2015-10-03T07:11:38.149Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.872 34.706 1504.3752 08:13:32.12M 2015-10-03T07:11:38.349Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.872 34.706 1504.3752 08:13:32.32M 2015-10-03T07:11:38.554Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.872 34.706 1504.3746 08:13:32.51M 2015-10-03T07:11:38.759Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.872 34.706 1504.3743 08:13:32.71M 2015-10-03T07:11:38.959Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.872 34.707 1504.3744 08:13:32.91M 2015-10-03T07:11:39.164Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.872 34.707 1504.3743 08:13:33.13M 2015-10-03T07:11:39.384Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.872 34.707 1504.3743 08:13:33.33M 2015-10-03T07:11:39.569Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.873 34.707 1504.3750 08:13:33.55M 2015-10-03T07:11:39.774Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.873 34.708 1504.3744 08:13:33.73M 2015-10-03T07:11:39.974Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.872 34.708 1504.3735 08:13:33.93M 2015-10-03T07:11:40.179Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.872 34.707 1504.3718 08:13:34.15M 2015-10-03T07:11:40.379Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.871 34.707 1504.3712 08:13:34.34M 2015-10-03T07:11:40.584Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.871 34.706 1504.3712 08:13:34.54M 2015-10-03T07:11:40.789Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.870 34.706 1504.3715 08:13:34.74M 2015-10-03T07:11:40.989Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.870 34.706 1504.3716 08:13:34.94M 2015-10-03T07:11:41.194Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.871 34.706 1504.3726 08:13:35.16M 2015-10-03T07:11:41.394Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.871 34.706 1504.3729 08:13:35.36M 2015-10-03T07:11:41.599Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.871 34.706 1504.3726 08:13:35.56M 2015-10-03T07:11:41.804Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.870 34.705 1504.3721 08:13:35.76M 2015-10-03T07:11:42.004Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.870 34.705 1504.3721 08:13:35.96M 2015-10-03T07:11:42.209Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.870 34.705 1504.3710 08:13:36.17M 2015-10-03T07:11:42.414Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.870 34.706 1504.3706 08:13:36.37M 2015-10-03T07:11:42.614Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.870 34.706 1504.3708 08:13:36.57M 2015-10-03T07:11:42.819Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.870 34.706 1504.3710 08:13:36.77M 2015-10-03T07:11:43.024Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.871 34.707 1504.3721 08:13:36.97M 2015-10-03T07:11:43.224Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.873 34.708 1504.3743 08:13:37.19M 2015-10-03T07:11:43.424Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.874 34.709 1504.3760 08:13:37.39M 2015-10-03T07:11:43.629Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.875 34.710 1504.3782 08:13:37.59M 2015-10-03T07:11:43.850Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.877 34.711 1504.3804 08:13:37.79M 2015-10-03T07:11:44.039Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.878 34.712 1504.3815 08:13:38.02M 2015-10-03T07:11:44.239Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.879 34.713 1504.3833 08:13:38.21M 2015-10-03T07:11:44.444Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.880 34.713 1504.3844 08:13:38.40M 2015-10-03T07:11:44.854Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.881 34.714 1504.3862 08:13:38.60M 2015-10-03T07:11:44.854Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.882 34.715 1504.3868 08:13:38.89M 2015-10-03T07:11:45.059Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.882 34.715 1504.3870 08:13:39.03M 2015-10-03T07:11:45.259Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.882 34.715 1504.3868 08:13:39.23M 2015-10-03T07:11:45.459Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.882 34.716 1504.3870 08:13:39.42M 2015-10-03T07:11:45.664Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.883 34.716 1504.3875 08:13:39.62M 2015-10-03T07:11:45.864Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.883 34.717 1504.3878 08:13:39.82M 2015-10-03T07:11:46.090Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.884 34.717 1504.3884 08:13:40.04M 2015-10-03T07:11:46.274Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.884 34.717 1504.3881 08:13:40.24M 2015-10-03T07:11:46.479Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.884 34.717 1504.3885 08:13:40.44M 2015-10-03T07:11:46.679Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.884 34.717 1504.3878 08:13:40.64M 2015-10-03T07:11:46.884Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.884 34.717 1504.3883 08:13:40.84M 2015-10-03T07:11:47.090Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.883 34.717 1504.3881 08:13:41.06M 2015-10-03T07:11:47.289Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.883 34.716 1504.3870 08:13:41.26M 2015-10-03T07:11:47.494Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.882 34.716 1504.3866 08:13:41.45M 2015-10-03T07:11:47.694Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.882 34.716 1504.3861 08:13:41.65M 2015-10-03T07:11:47.899Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.881 34.715 1504.3859 08:13:41.85M 2015-10-03T07:11:48.099Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.881 34.714 1504.3856 08:13:42.07M 2015-10-03T07:11:48.324Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.880 34.714 1504.3856 08:13:42.27M 2015-10-03T07:11:48.504Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.879 34.713 1504.3842 08:13:42.49M 2015-10-03T07:11:48.709Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.879 34.712 1504.3832 08:13:42.67M 2015-10-03T07:11:48.914Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.878 34.711 1504.3822 08:13:42.87M 2015-10-03T07:11:49.119Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.877 34.710 1504.3811 08:13:43.09M 2015-10-03T07:11:49.319Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.875 34.709 1504.3788 08:13:43.29M 2015-10-03T07:11:49.530Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.874 34.708 1504.3774 08:13:43.48M 2015-10-03T07:11:49.724Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.873 34.707 1504.3763 08:13:43.68M 2015-10-03T07:11:49.929Z|I-OCEAN7-304-XXXX| 27.56 14.248 41.872 34.706 1504.3765 08:13:43.88M 2015-10-03T07:11:50.129Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.871 34.706 1504.3756 08:13:44.10M 2015-10-03T07:11:50.371Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.871 34.705 1504.3755 08:13:44.30M 2015-10-03T07:11:50.539Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.870 34.704 1504.3741 08:13:44.50M 2015-10-03T07:11:50.770Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.869 34.704 1504.3724 08:13:44.70M 2015-10-03T07:11:50.944Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.868 34.703 1504.3715 08:13:44.90M 2015-10-03T07:11:51.149Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.867 34.702 1504.3699 08:13:45.12M 2015-10-03T07:11:51.344Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.866 34.701 1504.3691 08:13:45.31M 2015-10-03T07:11:51.549Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.866 34.700 1504.3682 08:13:45.51M 2015-10-03T07:11:51.754Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.865 34.700 1504.3674 08:13:45.71M 2015-10-03T07:11:51.959Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.865 34.700 1504.3669 08:13:45.91M 2015-10-03T07:11:52.164Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.865 34.700 1504.3678 08:13:46.13M 2015-10-03T07:11:52.364Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.865 34.700 1504.3674 08:13:46.33M 2015-10-03T07:11:52.570Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.865 34.700 1504.3667 08:13:46.53M 2015-10-03T07:11:52.789Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.865 34.698 1504.3717 08:13:46.73M 2015-10-03T07:11:52.974Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.865 34.698 1504.3713 08:13:46.94M 2015-10-03T07:11:53.179Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.865 34.698 1504.3710 08:13:47.14M 2015-10-03T07:11:53.379Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.865 34.698 1504.3715 08:13:47.35M 2015-10-03T07:11:53.584Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.865 34.698 1504.3713 08:13:47.54M 2015-10-03T07:11:53.784Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.865 34.699 1504.3717 08:13:47.74M 2015-10-03T07:11:53.989Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.866 34.699 1504.3719 08:13:47.94M 2015-10-03T07:11:54.194Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.866 34.699 1504.3728 08:13:48.16M 2015-10-03T07:11:54.394Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.867 34.700 1504.3728 08:13:48.36M 2015-10-03T07:11:54.599Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.868 34.701 1504.3730 08:13:48.56M 2015-10-03T07:11:54.799Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.868 34.702 1504.3733 08:13:48.76M 2015-10-03T07:11:55.004Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.868 34.702 1504.3738 08:13:48.96M 2015-10-03T07:11:55.209Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.868 34.702 1504.3741 08:13:49.18M 2015-10-03T07:11:55.409Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.868 34.702 1504.3735 08:13:49.37M 2015-10-03T07:11:55.614Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.868 34.702 1504.3719 08:13:49.57M 2015-10-03T07:11:55.819Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.868 34.702 1504.3712 08:13:49.77M 2015-10-03T07:11:56.019Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.868 34.702 1504.3711 08:13:49.97M 2015-10-03T07:11:56.219Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.867 34.702 1504.3711 08:13:50.19M 2015-10-03T07:11:56.425Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.867 34.701 1504.3706 08:13:50.39M 2015-10-03T07:11:56.629Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.866 34.700 1504.3705 08:13:50.59M 2015-10-03T07:11:56.829Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.866 34.700 1504.3701 08:13:50.79M 2015-10-03T07:11:57.034Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.865 34.699 1504.3704 08:13:51.01M 2015-10-03T07:11:57.255Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.865 34.699 1504.3693 08:13:51.21M 2015-10-03T07:11:57.440Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.865 34.699 1504.3702 08:13:51.42M 2015-10-03T07:11:57.645Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.865 34.699 1504.3698 08:13:51.60M 2015-10-03T07:11:57.844Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.864 34.698 1504.3691 08:13:51.80M 2015-10-03T07:11:58.049Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.864 34.700 1504.3645 08:13:52.02M 2015-10-03T07:11:58.300Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.864 34.700 1504.3640 08:13:52.22M 2015-10-03T07:11:58.455Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.864 34.700 1504.3636 08:13:52.47M 2015-10-03T07:11:58.655Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.865 34.701 1504.3639 08:13:52.62M 2015-10-03T07:11:58.860Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.865 34.702 1504.3643 08:13:52.82M 2015-10-03T07:11:59.064Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.866 34.702 1504.3647 08:13:53.03M 2015-10-03T07:11:59.269Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.866 34.702 1504.3647 08:13:53.23M 2015-10-03T07:11:59.469Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.867 34.703 1504.3657 08:13:53.44M 2015-10-03T07:11:59.675Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.867 34.703 1504.3671 08:13:53.63M 2015-10-03T07:11:59.880Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.868 34.704 1504.3682 08:13:53.83M