2015-10-03T07:10:00.084Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.863 34.697 1504.3683 08:11:54.05M 2015-10-03T07:10:00.284Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.863 34.697 1504.3679 08:11:54.25M 2015-10-03T07:10:00.489Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.864 34.698 1504.3682 08:11:54.45M 2015-10-03T07:10:00.694Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.865 34.699 1504.3696 08:11:54.65M 2015-10-03T07:10:00.899Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.865 34.699 1504.3695 08:11:54.84M 2015-10-03T07:10:01.114Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.866 34.700 1504.3694 08:11:55.07M 2015-10-03T07:10:01.299Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.866 34.700 1504.3688 08:11:55.28M 2015-10-03T07:10:01.504Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.865 34.700 1504.3682 08:11:55.46M 2015-10-03T07:10:01.709Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.865 34.700 1504.3684 08:11:55.66M 2015-10-03T07:10:01.909Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.865 34.700 1504.3674 08:11:55.86M 2015-10-03T07:10:02.114Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.864 34.699 1504.3671 08:11:56.08M 2015-10-03T07:10:02.319Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.863 34.698 1504.3654 08:11:56.28M 2015-10-03T07:10:02.520Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.698 1504.3636 08:11:56.48M 2015-10-03T07:10:02.724Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.862 34.697 1504.3639 08:11:56.68M 2015-10-03T07:10:02.925Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.860 34.696 1504.3618 08:11:56.88M 2015-10-03T07:10:03.135Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.859 34.694 1504.3602 08:11:57.09M 2015-10-03T07:10:03.335Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.857 34.692 1504.3582 08:11:57.30M 2015-10-03T07:10:03.535Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.851 34.687 1504.3539 08:11:57.50M 2015-10-03T07:10:03.740Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.850 34.685 1504.3541 08:11:57.69M 2015-10-03T07:10:03.940Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.852 34.687 1504.3557 08:11:57.89M 2015-10-03T07:10:04.144Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.853 34.688 1504.3560 08:11:58.11M 2015-10-03T07:10:04.344Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.865 34.699 1504.3680 08:11:58.31M 2015-10-03T07:10:04.550Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.865 34.699 1504.3689 08:11:58.51M 2015-10-03T07:10:04.755Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.865 34.700 1504.3693 08:11:58.71M 2015-10-03T07:10:04.960Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.865 34.700 1504.3683 08:11:58.91M 2015-10-03T07:10:05.160Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.865 34.700 1504.3673 08:11:59.13M 2015-10-03T07:10:05.359Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.866 34.700 1504.3680 08:11:59.32M 2015-10-03T07:10:05.580Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.700 1504.3684 08:11:59.52M 2015-10-03T07:10:05.770Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.701 1504.3688 08:11:59.74M 2015-10-03T07:10:05.975Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.700 1504.3687 08:11:59.92M 2015-10-03T07:10:06.175Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.866 34.701 1504.3685 08:12:00.14M 2015-10-03T07:10:06.380Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.866 34.701 1504.3688 08:12:00.34M 2015-10-03T07:10:06.580Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.866 34.701 1504.3699 08:12:00.54M 2015-10-03T07:10:06.785Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.861 34.695 1504.3640 08:12:00.73M 2015-10-03T07:10:06.990Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.861 34.695 1504.3646 08:12:00.94M 2015-10-03T07:10:07.190Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.862 34.696 1504.3667 08:12:01.16M 2015-10-03T07:10:07.390Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.863 34.697 1504.3683 08:12:01.35M 2015-10-03T07:10:07.595Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.864 34.697 1504.3698 08:12:01.55M 2015-10-03T07:10:07.800Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.865 34.698 1504.3690 08:12:01.75M 2015-10-03T07:10:08.005Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3698 08:12:01.95M 2015-10-03T07:10:08.205Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.865 34.699 1504.3695 08:12:02.17M 2015-10-03T07:10:08.410Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.864 34.698 1504.3695 08:12:02.37M 2015-10-03T07:10:08.615Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.864 34.698 1504.3699 08:12:02.57M 2015-10-03T07:10:08.815Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.864 34.697 1504.3695 08:12:02.77M 2015-10-03T07:10:09.020Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.863 34.696 1504.3696 08:12:02.97M 2015-10-03T07:10:09.220Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.863 34.696 1504.3696 08:12:03.19M 2015-10-03T07:10:09.425Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.862 34.695 1504.3682 08:12:03.38M 2015-10-03T07:10:09.625Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.861 34.695 1504.3678 08:12:03.58M 2015-10-03T07:10:09.830Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.862 34.695 1504.3667 08:12:03.78M 2015-10-03T07:10:10.050Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.861 34.695 1504.3650 08:12:04.00M 2015-10-03T07:10:10.235Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.860 34.695 1504.3635 08:12:04.22M 2015-10-03T07:10:10.440Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.860 34.695 1504.3627 08:12:04.40M 2015-10-03T07:10:10.640Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.859 34.694 1504.3615 08:12:04.60M 2015-10-03T07:10:10.845Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.858 34.693 1504.3607 08:12:04.79M 2015-10-03T07:10:11.050Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.856 34.691 1504.3593 08:12:05.02M 2015-10-03T07:10:11.250Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.855 34.690 1504.3578 08:12:05.21M 2015-10-03T07:10:11.450Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.854 34.689 1504.3555 08:12:05.41M 2015-10-03T07:10:11.655Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.852 34.688 1504.3535 08:12:05.61M 2015-10-03T07:10:11.860Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.851 34.687 1504.3518 08:12:05.81M 2015-10-03T07:10:12.065Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.850 34.687 1504.3497 08:12:06.03M 2015-10-03T07:10:12.265Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.856 34.692 1504.3551 08:12:06.23M 2015-10-03T07:10:12.490Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.856 34.693 1504.3556 08:12:06.43M 2015-10-03T07:10:12.675Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.857 34.693 1504.3571 08:12:06.63M 2015-10-03T07:10:12.875Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.858 34.694 1504.3580 08:12:06.83M 2015-10-03T07:10:13.080Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.859 34.695 1504.3605 08:12:07.05M 2015-10-03T07:10:13.280Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.861 34.696 1504.3619 08:12:07.24M 2015-10-03T07:10:13.485Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.862 34.697 1504.3634 08:12:07.44M 2015-10-03T07:10:13.685Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.863 34.698 1504.3651 08:12:07.64M 2015-10-03T07:10:13.890Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.863 34.697 1504.3662 08:12:07.84M 2015-10-03T07:10:14.095Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.862 34.697 1504.3654 08:12:08.06M 2015-10-03T07:10:14.300Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.862 34.697 1504.3639 08:12:08.26M 2015-10-03T07:10:14.515Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.851 34.687 1504.3527 08:12:08.46M 2015-10-03T07:10:14.700Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.850 34.686 1504.3508 08:12:08.67M 2015-10-03T07:10:14.905Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.849 34.685 1504.3501 08:12:08.86M 2015-10-03T07:10:15.131Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.849 34.685 1504.3494 08:12:09.07M 2015-10-03T07:10:15.315Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.848 34.684 1504.3485 08:12:09.28M 2015-10-03T07:10:15.515Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.847 34.684 1504.3478 08:12:09.47M 2015-10-03T07:10:15.715Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.847 34.683 1504.3469 08:12:09.67M 2015-10-03T07:10:15.920Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.846 34.683 1504.3466 08:12:09.87M 2015-10-03T07:10:16.120Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.847 34.684 1504.3478 08:12:10.09M 2015-10-03T07:10:16.325Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.848 34.685 1504.3486 08:12:10.29M 2015-10-03T07:10:16.525Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.850 34.686 1504.3496 08:12:10.49M 2015-10-03T07:10:16.735Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.850 34.687 1504.3502 08:12:10.68M 2015-10-03T07:10:16.935Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.851 34.688 1504.3514 08:12:10.89M 2015-10-03T07:10:17.140Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.852 34.689 1504.3529 08:12:11.10M 2015-10-03T07:10:17.340Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.854 34.690 1504.3542 08:12:11.30M 2015-10-03T07:10:17.545Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.855 34.691 1504.3551 08:12:11.50M 2015-10-03T07:10:17.751Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.857 34.693 1504.3572 08:12:11.70M 2015-10-03T07:10:17.950Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.857 34.693 1504.3574 08:12:11.90M 2015-10-03T07:10:18.155Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.858 34.694 1504.3580 08:12:12.12M 2015-10-03T07:10:18.360Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.858 34.694 1504.3582 08:12:12.32M 2015-10-03T07:10:18.565Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.858 34.694 1504.3589 08:12:12.52M 2015-10-03T07:10:18.765Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.803 34.643 1504.2996 08:12:12.72M 2015-10-03T07:10:18.985Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.829 34.666 1504.3278 08:12:12.92M 2015-10-03T07:10:19.171Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.839 34.676 1504.3391 08:12:13.15M 2015-10-03T07:10:19.375Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.855 34.691 1504.3568 08:12:13.33M 2015-10-03T07:10:19.575Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.857 34.692 1504.3584 08:12:13.53M 2015-10-03T07:10:19.775Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.859 34.694 1504.3613 08:12:13.73M 2015-10-03T07:10:19.980Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.880 34.713 1504.3845 08:12:13.93M 2015-10-03T07:10:20.185Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.882 34.715 1504.3870 08:12:14.15M 2015-10-03T07:10:20.410Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.884 34.717 1504.3892 08:12:14.35M 2015-10-03T07:10:20.590Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.886 34.718 1504.3920 08:12:14.55M 2015-10-03T07:10:20.790Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.888 34.720 1504.3947 08:12:14.75M 2015-10-03T07:10:20.995Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.889 34.721 1504.3960 08:12:14.94M 2015-10-03T07:10:21.200Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.890 34.722 1504.3970 08:12:15.16M 2015-10-03T07:10:21.405Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.890 34.722 1504.3966 08:12:15.36M 2015-10-03T07:10:21.605Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.890 34.722 1504.3961 08:12:15.56M 2015-10-03T07:10:21.810Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.890 34.722 1504.3964 08:12:15.76M 2015-10-03T07:10:22.010Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.889 34.721 1504.3959 08:12:15.96M 2015-10-03T07:10:22.216Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.888 34.720 1504.3955 08:12:16.18M 2015-10-03T07:10:22.415Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.887 34.719 1504.3955 08:12:16.38M 2015-10-03T07:10:22.620Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.887 34.718 1504.3944 08:12:16.58M 2015-10-03T07:10:22.821Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.886 34.718 1504.3931 08:12:16.77M 2015-10-03T07:10:23.025Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.885 34.717 1504.3923 08:12:16.97M 2015-10-03T07:10:23.230Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.885 34.717 1504.3918 08:12:17.19M 2015-10-03T07:10:23.496Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.884 34.717 1504.3904 08:12:17.39M 2015-10-03T07:10:23.636Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.883 34.716 1504.3892 08:12:17.65M 2015-10-03T07:10:23.835Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.883 34.716 1504.3884 08:12:17.79M 2015-10-03T07:10:24.040Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.883 34.715 1504.3889 08:12:18.01M 2015-10-03T07:10:24.245Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.883 34.715 1504.3893 08:12:18.21M 2015-10-03T07:10:24.450Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.882 34.715 1504.3885 08:12:18.41M 2015-10-03T07:10:24.650Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.882 34.715 1504.3883 08:12:18.61M 2015-10-03T07:10:24.850Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.881 34.714 1504.3875 08:12:18.81M 2015-10-03T07:10:25.090Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.881 34.714 1504.3871 08:12:19.02M 2015-10-03T07:10:25.260Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.881 34.714 1504.3865 08:12:19.22M 2015-10-03T07:10:25.460Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.881 34.714 1504.3861 08:12:19.42M 2015-10-03T07:10:25.665Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.881 34.715 1504.3861 08:12:19.62M 2015-10-03T07:10:25.870Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.881 34.715 1504.3850 08:12:19.82M 2015-10-03T07:10:26.075Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.881 34.715 1504.3859 08:12:20.04M 2015-10-03T07:10:26.275Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.881 34.715 1504.3856 08:12:20.24M 2015-10-03T07:10:26.475Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.882 34.715 1504.3857 08:12:20.44M 2015-10-03T07:10:26.680Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.882 34.715 1504.3861 08:12:20.63M 2015-10-03T07:10:26.886Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.881 34.715 1504.3859 08:12:20.83M 2015-10-03T07:10:27.090Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.881 34.714 1504.3861 08:12:21.05M 2015-10-03T07:10:27.290Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.880 34.714 1504.3855 08:12:21.25M 2015-10-03T07:10:27.496Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.880 34.713 1504.3856 08:12:21.45M 2015-10-03T07:10:27.696Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.879 34.713 1504.3842 08:12:21.65M 2015-10-03T07:10:27.916Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.879 34.712 1504.3834 08:12:21.85M 2015-10-03T07:10:28.106Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.878 34.711 1504.3822 08:12:22.09M 2015-10-03T07:10:28.306Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.877 34.711 1504.3822 08:12:22.27M 2015-10-03T07:10:28.511Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.877 34.710 1504.3809 08:12:22.47M 2015-10-03T07:10:28.716Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.876 34.710 1504.3805 08:12:22.67M 2015-10-03T07:10:28.916Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.876 34.709 1504.3806 08:12:22.87M 2015-10-03T07:10:29.116Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.875 34.709 1504.3793 08:12:23.08M 2015-10-03T07:10:29.321Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.874 34.708 1504.3774 08:12:23.28M 2015-10-03T07:10:29.531Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.874 34.708 1504.3782 08:12:23.48M 2015-10-03T07:10:29.726Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3783 08:12:23.68M 2015-10-03T07:10:29.931Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3778 08:12:23.88M 2015-10-03T07:10:30.131Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3784 08:12:24.10M 2015-10-03T07:10:30.336Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3782 08:12:24.30M 2015-10-03T07:10:30.541Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3783 08:12:24.50M 2015-10-03T07:10:30.741Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.875 34.708 1504.3793 08:12:24.70M 2015-10-03T07:10:30.946Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.875 34.708 1504.3801 08:12:24.89M 2015-10-03T07:10:31.151Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.875 34.708 1504.3811 08:12:25.12M 2015-10-03T07:10:31.351Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.875 34.708 1504.3816 08:12:25.31M 2015-10-03T07:10:31.551Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.875 34.708 1504.3823 08:12:25.51M 2015-10-03T07:10:31.761Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.875 34.708 1504.3823 08:12:25.71M 2015-10-03T07:10:31.961Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.876 34.708 1504.3828 08:12:25.91M 2015-10-03T07:10:32.166Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.876 34.708 1504.3828 08:12:26.13M 2015-10-03T07:10:32.381Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.875 34.708 1504.3829 08:12:26.33M 2015-10-03T07:10:32.575Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.875 34.708 1504.3817 08:12:26.54M 2015-10-03T07:10:32.771Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.875 34.708 1504.3804 08:12:26.73M 2015-10-03T07:10:32.971Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.875 34.708 1504.3793 08:12:26.92M 2015-10-03T07:10:33.181Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3783 08:12:27.14M 2015-10-03T07:10:33.381Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.874 34.708 1504.3778 08:12:27.34M 2015-10-03T07:10:33.586Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.874 34.708 1504.3777 08:12:27.54M 2015-10-03T07:10:33.786Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.874 34.708 1504.3776 08:12:27.74M 2015-10-03T07:10:33.991Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.874 34.709 1504.3773 08:12:27.94M 2015-10-03T07:10:34.196Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.874 34.709 1504.3763 08:12:28.16M 2015-10-03T07:10:34.396Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.875 34.709 1504.3757 08:12:28.36M 2015-10-03T07:10:34.601Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.875 34.710 1504.3761 08:12:28.56M 2015-10-03T07:10:34.806Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.874 34.709 1504.3751 08:12:28.76M 2015-10-03T07:10:35.010Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.874 34.709 1504.3745 08:12:28.96M 2015-10-03T07:10:35.206Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.874 34.709 1504.3750 08:12:29.17M 2015-10-03T07:10:35.411Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.873 34.708 1504.3741 08:12:29.37M 2015-10-03T07:10:35.616Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.872 34.707 1504.3729 08:12:29.57M 2015-10-03T07:10:35.816Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.870 34.706 1504.3716 08:12:29.77M 2015-10-03T07:10:36.021Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.870 34.705 1504.3717 08:12:29.97M 2015-10-03T07:10:36.226Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.869 34.704 1504.3718 08:12:30.19M 2015-10-03T07:10:36.426Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.869 34.704 1504.3713 08:12:30.39M 2015-10-03T07:10:36.631Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.869 34.703 1504.3708 08:12:30.59M 2015-10-03T07:10:36.846Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.867 34.702 1504.3693 08:12:30.79M 2015-10-03T07:10:37.036Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.867 34.702 1504.3684 08:12:31.02M 2015-10-03T07:10:37.236Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.701 1504.3678 08:12:31.20M 2015-10-03T07:10:37.441Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.701 1504.3679 08:12:31.40M 2015-10-03T07:10:37.646Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.865 34.700 1504.3679 08:12:31.60M 2015-10-03T07:10:37.846Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.865 34.700 1504.3671 08:12:31.80M 2015-10-03T07:10:38.054Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.865 34.700 1504.3669 08:12:32.02M 2015-10-03T07:10:38.253Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.865 34.700 1504.3672 08:12:32.22M 2015-10-03T07:10:38.456Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.865 34.700 1504.3680 08:12:32.42M 2015-10-03T07:10:38.661Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.866 34.700 1504.3693 08:12:32.62M 2015-10-03T07:10:38.861Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.700 1504.3699 08:12:32.82M 2015-10-03T07:10:39.066Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.700 1504.3700 08:12:33.03M 2015-10-03T07:10:39.290Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.700 1504.3701 08:12:33.23M 2015-10-03T07:10:39.471Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.866 34.700 1504.3700 08:12:33.43M 2015-10-03T07:10:39.676Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3695 08:12:33.63M 2015-10-03T07:10:39.876Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3699 08:12:33.83M 2015-10-03T07:10:40.081Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.867 34.701 1504.3712 08:12:34.05M 2015-10-03T07:10:40.286Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.867 34.701 1504.3707 08:12:34.25M 2015-10-03T07:10:40.486Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.866 34.701 1504.3710 08:12:34.45M 2015-10-03T07:10:40.691Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.867 34.701 1504.3722 08:12:34.65M 2015-10-03T07:10:40.891Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.867 34.700 1504.3726 08:12:34.84M 2015-10-03T07:10:41.096Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.700 1504.3721 08:12:35.06M 2015-10-03T07:10:41.316Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3716 08:12:35.26M 2015-10-03T07:10:41.501Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.700 1504.3721 08:12:35.48M 2015-10-03T07:10:41.706Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.867 34.700 1504.3729 08:12:35.66M 2015-10-03T07:10:41.911Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.868 34.701 1504.3732 08:12:35.86M 2015-10-03T07:10:42.111Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.699 1504.3713 08:12:36.08M 2015-10-03T07:10:42.316Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.865 34.699 1504.3713 08:12:36.28M 2015-10-03T07:10:42.516Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.866 34.699 1504.3717 08:12:36.48M 2015-10-03T07:10:42.721Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.866 34.699 1504.3713 08:12:36.68M 2015-10-03T07:10:42.926Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.866 34.699 1504.3727 08:12:36.88M 2015-10-03T07:10:43.126Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.867 34.699 1504.3734 08:12:37.09M 2015-10-03T07:10:43.334Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.866 34.699 1504.3737 08:12:37.29M 2015-10-03T07:10:43.533Z|I-OCEAN7-304-XXXX| 27.52 14.250 41.866 34.699 1504.3735 08:12:37.49M 2015-10-03T07:10:43.781Z|I-OCEAN7-304-XXXX| 27.53 14.250 41.866 34.699 1504.3740 08:12:37.69M 2015-10-03T07:10:43.971Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.866 34.699 1504.3734 08:12:37.93M 2015-10-03T07:10:44.141Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.866 34.699 1504.3724 08:12:38.11M 2015-10-03T07:10:44.346Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.700 1504.3712 08:12:38.31M 2015-10-03T07:10:44.546Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.867 34.700 1504.3719 08:12:38.51M 2015-10-03T07:10:44.751Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.867 34.701 1504.3727 08:12:38.70M 2015-10-03T07:10:44.956Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.867 34.700 1504.3729 08:12:38.90M 2015-10-03T07:10:45.156Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.867 34.701 1504.3730 08:12:39.12M 2015-10-03T07:10:45.361Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.867 34.701 1504.3726 08:12:39.32M 2015-10-03T07:10:45.566Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.867 34.701 1504.3718 08:12:39.52M 2015-10-03T07:10:45.781Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.867 34.701 1504.3707 08:12:39.72M 2015-10-03T07:10:45.970Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.866 34.701 1504.3706 08:12:39.93M 2015-10-03T07:10:46.173Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.866 34.700 1504.3695 08:12:40.14M 2015-10-03T07:10:46.372Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.866 34.700 1504.3680 08:12:40.34M 2015-10-03T07:10:46.576Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.866 34.701 1504.3674 08:12:40.53M 2015-10-03T07:10:46.781Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.865 34.701 1504.3669 08:12:40.73M 2015-10-03T07:10:46.986Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.865 34.701 1504.3669 08:12:40.93M 2015-10-03T07:10:47.186Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.865 34.700 1504.3665 08:12:41.15M 2015-10-03T07:10:47.391Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.865 34.700 1504.3658 08:12:41.35M 2015-10-03T07:10:47.591Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.865 34.700 1504.3656 08:12:41.55M 2015-10-03T07:10:47.796Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.865 34.700 1504.3647 08:12:41.75M 2015-10-03T07:10:47.997Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.865 34.701 1504.3644 08:12:41.95M 2015-10-03T07:10:48.202Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.865 34.701 1504.3636 08:12:42.17M 2015-10-03T07:10:48.410Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.864 34.701 1504.3623 08:12:42.37M 2015-10-03T07:10:48.606Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.865 34.701 1504.3627 08:12:42.57M 2015-10-03T07:10:48.856Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.865 34.701 1504.3633 08:12:42.77M 2015-10-03T07:10:49.016Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.865 34.701 1504.3640 08:12:43.03M 2015-10-03T07:10:49.217Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.865 34.701 1504.3650 08:12:43.18M 2015-10-03T07:10:49.422Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.865 34.701 1504.3658 08:12:43.38M 2015-10-03T07:10:49.622Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.865 34.701 1504.3665 08:12:43.58M 2015-10-03T07:10:49.826Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.866 34.701 1504.3673 08:12:43.78M 2015-10-03T07:10:50.031Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.866 34.702 1504.3673 08:12:44.00M 2015-10-03T07:10:50.253Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.867 34.702 1504.3677 08:12:44.20M 2015-10-03T07:10:50.436Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.867 34.703 1504.3685 08:12:44.41M 2015-10-03T07:10:50.636Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.868 34.703 1504.3688 08:12:44.60M 2015-10-03T07:10:50.841Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.867 34.702 1504.3688 08:12:44.79M 2015-10-03T07:10:51.042Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.867 34.702 1504.3693 08:12:45.01M 2015-10-03T07:10:51.247Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.867 34.702 1504.3711 08:12:45.21M 2015-10-03T07:10:51.490Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.868 34.702 1504.3732 08:12:45.41M 2015-10-03T07:10:51.652Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.868 34.701 1504.3737 08:12:45.61M 2015-10-03T07:10:51.857Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.868 34.701 1504.3739 08:12:45.81M 2015-10-03T07:10:52.062Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.868 34.701 1504.3740 08:12:46.03M 2015-10-03T07:10:52.262Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.868 34.701 1504.3739 08:12:46.23M 2015-10-03T07:10:52.490Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.868 34.701 1504.3732 08:12:46.43M 2015-10-03T07:10:52.672Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.868 34.701 1504.3735 08:12:46.63M 2015-10-03T07:10:52.872Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.868 34.701 1504.3734 08:12:46.82M 2015-10-03T07:10:53.077Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.868 34.701 1504.3740 08:12:47.04M 2015-10-03T07:10:53.282Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.868 34.704 1504.3669 08:12:47.24M 2015-10-03T07:10:53.482Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.868 34.704 1504.3658 08:12:47.44M 2015-10-03T07:10:53.687Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.868 34.704 1504.3657 08:12:47.64M 2015-10-03T07:10:53.932Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.868 34.705 1504.3654 08:12:47.84M 2015-10-03T07:10:54.087Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.868 34.705 1504.3657 08:12:48.10M 2015-10-03T07:10:54.297Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.868 34.705 1504.3665 08:12:48.26M 2015-10-03T07:10:54.497Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.868 34.705 1504.3668 08:12:48.46M 2015-10-03T07:10:54.717Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.868 34.705 1504.3672 08:12:48.66M 2015-10-03T07:10:54.902Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.868 34.704 1504.3674 08:12:48.87M 2015-10-03T07:10:55.102Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.868 34.703 1504.3674 08:12:49.07M 2015-10-03T07:10:55.307Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.867 34.702 1504.3676 08:12:49.27M 2015-10-03T07:10:55.512Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.867 34.702 1504.3689 08:12:49.47M 2015-10-03T07:10:55.717Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.866 34.700 1504.3679 08:12:49.67M 2015-10-03T07:10:55.917Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.864 34.699 1504.3673 08:12:49.87M 2015-10-03T07:10:56.122Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.863 34.697 1504.3668 08:12:50.09M 2015-10-03T07:10:56.327Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.862 34.696 1504.3666 08:12:50.29M 2015-10-03T07:10:56.527Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.861 34.695 1504.3657 08:12:50.49M 2015-10-03T07:10:56.733Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.861 34.695 1504.3654 08:12:50.68M 2015-10-03T07:10:56.932Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.860 34.694 1504.3650 08:12:50.88M 2015-10-03T07:10:57.135Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.859 34.693 1504.3641 08:12:51.10M 2015-10-03T07:10:57.337Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.858 34.692 1504.3628 08:12:51.30M 2015-10-03T07:10:57.542Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.858 34.692 1504.3623 08:12:51.50M 2015-10-03T07:10:57.742Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.858 34.692 1504.3622 08:12:51.70M 2015-10-03T07:10:57.947Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.857 34.692 1504.3617 08:12:51.90M 2015-10-03T07:10:58.152Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.858 34.692 1504.3622 08:12:52.12M 2015-10-03T07:10:58.352Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.858 34.692 1504.3625 08:12:52.32M 2015-10-03T07:10:58.570Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.858 34.692 1504.3628 08:12:52.52M 2015-10-03T07:10:58.757Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.859 34.692 1504.3635 08:12:52.71M 2015-10-03T07:10:58.962Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.859 34.693 1504.3641 08:12:52.91M 2015-10-03T07:10:59.182Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.861 34.694 1504.3651 08:12:53.13M 2015-10-03T07:10:59.367Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.861 34.695 1504.3657 08:12:53.35M 2015-10-03T07:10:59.567Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.862 34.696 1504.3668 08:12:53.53M 2015-10-03T07:10:59.777Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.862 34.695 1504.3672 08:12:53.73M 2015-10-03T07:10:59.982Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.862 34.695 1504.3677 08:12:53.93M