2015-10-03T07:09:00.192Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.869 34.703 1504.3739 08:10:54.15M 2015-10-03T07:09:00.397Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.868 34.702 1504.3728 08:10:54.35M 2015-10-03T07:09:00.597Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.867 34.701 1504.3712 08:10:54.55M 2015-10-03T07:09:00.802Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.700 1504.3702 08:10:54.75M 2015-10-03T07:09:01.002Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.865 34.699 1504.3694 08:10:54.95M 2015-10-03T07:09:01.207Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3690 08:10:55.17M 2015-10-03T07:09:01.407Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.864 34.698 1504.3682 08:10:55.37M 2015-10-03T07:09:01.612Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.864 34.698 1504.3679 08:10:55.56M 2015-10-03T07:09:01.817Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.863 34.698 1504.3677 08:10:55.76M 2015-10-03T07:09:02.050Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.863 34.698 1504.3674 08:10:55.97M 2015-10-03T07:09:02.222Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.864 34.698 1504.3677 08:10:56.18M 2015-10-03T07:09:02.422Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.864 34.698 1504.3680 08:10:56.38M 2015-10-03T07:09:02.627Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.698 1504.3689 08:10:56.58M 2015-10-03T07:09:02.832Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.865 34.698 1504.3688 08:10:56.78M 2015-10-03T07:09:03.052Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.864 34.698 1504.3691 08:10:57.00M 2015-10-03T07:09:03.237Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.865 34.698 1504.3693 08:10:57.21M 2015-10-03T07:09:03.437Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.865 34.699 1504.3704 08:10:57.40M 2015-10-03T07:09:03.642Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3711 08:10:57.59M 2015-10-03T07:09:03.847Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3713 08:10:57.79M 2015-10-03T07:09:04.053Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3713 08:10:58.01M 2015-10-03T07:09:04.252Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3711 08:10:58.21M 2015-10-03T07:09:04.457Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.867 34.701 1504.3707 08:10:58.41M 2015-10-03T07:09:04.657Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.867 34.701 1504.3707 08:10:58.61M 2015-10-03T07:09:04.891Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.868 34.702 1504.3718 08:10:58.81M 2015-10-03T07:09:05.062Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.868 34.702 1504.3721 08:10:59.03M 2015-10-03T07:09:05.267Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.868 34.702 1504.3717 08:10:59.23M 2015-10-03T07:09:05.472Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.868 34.702 1504.3716 08:10:59.43M 2015-10-03T07:09:05.672Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.867 34.701 1504.3711 08:10:59.62M 2015-10-03T07:09:05.877Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.867 34.701 1504.3704 08:10:59.82M 2015-10-03T07:09:06.082Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.867 34.701 1504.3694 08:11:00.04M 2015-10-03T07:09:06.282Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.867 34.702 1504.3693 08:11:00.24M 2015-10-03T07:09:06.487Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.867 34.702 1504.3689 08:11:00.44M 2015-10-03T07:09:06.687Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.859 34.695 1504.3612 08:11:00.64M 2015-10-03T07:09:06.892Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.858 34.694 1504.3604 08:11:00.84M 2015-10-03T07:09:07.097Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.858 34.693 1504.3601 08:11:01.06M 2015-10-03T07:09:07.297Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.858 34.693 1504.3601 08:11:01.26M 2015-10-03T07:09:07.517Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.858 34.693 1504.3595 08:11:01.46M 2015-10-03T07:09:07.702Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.857 34.693 1504.3590 08:11:01.67M 2015-10-03T07:09:07.907Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.857 34.693 1504.3585 08:11:01.86M 2015-10-03T07:09:08.107Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.857 34.693 1504.3582 08:11:02.07M 2015-10-03T07:09:08.312Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.858 34.694 1504.3595 08:11:02.27M 2015-10-03T07:09:08.517Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.859 34.694 1504.3604 08:11:02.47M 2015-10-03T07:09:08.717Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.860 34.695 1504.3611 08:11:02.67M 2015-10-03T07:09:08.922Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.860 34.696 1504.3624 08:11:02.87M 2015-10-03T07:09:09.127Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.861 34.697 1504.3640 08:11:03.09M 2015-10-03T07:09:09.327Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.862 34.697 1504.3651 08:11:03.29M 2015-10-03T07:09:09.527Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.863 34.698 1504.3663 08:11:03.49M 2015-10-03T07:09:09.736Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.864 34.699 1504.3671 08:11:03.68M 2015-10-03T07:09:09.937Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.864 34.699 1504.3678 08:11:03.88M 2015-10-03T07:09:10.142Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.864 34.699 1504.3678 08:11:04.10M 2015-10-03T07:09:10.342Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.864 34.698 1504.3678 08:11:04.30M 2015-10-03T07:09:10.570Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.864 34.698 1504.3682 08:11:04.50M 2015-10-03T07:09:10.747Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.865 34.698 1504.3690 08:11:04.70M 2015-10-03T07:09:10.952Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.864 34.698 1504.3694 08:11:04.90M 2015-10-03T07:09:11.157Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.865 34.698 1504.3695 08:11:05.12M 2015-10-03T07:09:11.357Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.698 1504.3699 08:11:05.32M 2015-10-03T07:09:11.562Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.864 34.698 1504.3696 08:11:05.52M 2015-10-03T07:09:11.767Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.864 34.698 1504.3699 08:11:05.72M 2015-10-03T07:09:11.982Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.864 34.697 1504.3698 08:11:05.92M 2015-10-03T07:09:12.167Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.864 34.697 1504.3696 08:11:06.15M 2015-10-03T07:09:12.374Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.863 34.696 1504.3699 08:11:06.33M 2015-10-03T07:09:12.577Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.863 34.696 1504.3699 08:11:06.53M 2015-10-03T07:09:12.777Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.863 34.696 1504.3701 08:11:06.73M 2015-10-03T07:09:12.982Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.863 34.696 1504.3696 08:11:06.93M 2015-10-03T07:09:13.187Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.863 34.696 1504.3695 08:11:07.15M 2015-10-03T07:09:13.387Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.863 34.696 1504.3689 08:11:07.35M 2015-10-03T07:09:13.593Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.863 34.697 1504.3691 08:11:07.55M 2015-10-03T07:09:13.798Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.864 34.697 1504.3701 08:11:07.75M 2015-10-03T07:09:13.997Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.864 34.697 1504.3699 08:11:07.94M 2015-10-03T07:09:14.202Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.864 34.697 1504.3706 08:11:08.16M 2015-10-03T07:09:14.402Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.864 34.697 1504.3698 08:11:08.36M 2015-10-03T07:09:14.607Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.864 34.697 1504.3698 08:11:08.56M 2015-10-03T07:09:14.807Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.865 34.698 1504.3705 08:11:08.76M 2015-10-03T07:09:15.014Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.865 34.698 1504.3706 08:11:08.96M 2015-10-03T07:09:15.217Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3708 08:11:09.18M 2015-10-03T07:09:15.417Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3712 08:11:09.38M 2015-10-03T07:09:15.650Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.866 34.699 1504.3716 08:11:09.57M 2015-10-03T07:09:15.827Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.699 1504.3719 08:11:09.77M 2015-10-03T07:09:16.027Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.699 1504.3721 08:11:09.97M 2015-10-03T07:09:16.227Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.866 34.700 1504.3719 08:11:10.19M 2015-10-03T07:09:16.448Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.866 34.700 1504.3715 08:11:10.39M 2015-10-03T07:09:16.637Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.867 34.701 1504.3707 08:11:10.60M 2015-10-03T07:09:16.842Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.701 1504.3691 08:11:10.79M 2015-10-03T07:09:17.042Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.866 34.700 1504.3687 08:11:11.01M 2015-10-03T07:09:17.243Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.865 34.700 1504.3679 08:11:11.21M 2015-10-03T07:09:17.447Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.865 34.700 1504.3674 08:11:11.40M 2015-10-03T07:09:17.654Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.865 34.699 1504.3676 08:11:11.61M 2015-10-03T07:09:17.858Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.865 34.699 1504.3677 08:11:11.80M 2015-10-03T07:09:18.090Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.864 34.699 1504.3678 08:11:12.02M 2015-10-03T07:09:18.263Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.864 34.699 1504.3673 08:11:12.22M 2015-10-03T07:09:18.463Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.864 34.698 1504.3666 08:11:12.42M 2015-10-03T07:09:18.668Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.863 34.698 1504.3662 08:11:12.62M 2015-10-03T07:09:18.873Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.863 34.698 1504.3661 08:11:12.82M 2015-10-03T07:09:19.073Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.863 34.698 1504.3658 08:11:13.04M 2015-10-03T07:09:19.278Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.863 34.697 1504.3674 08:11:13.24M 2015-10-03T07:09:19.483Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.863 34.697 1504.3671 08:11:13.44M 2015-10-03T07:09:19.683Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.697 1504.3666 08:11:13.64M 2015-10-03T07:09:19.883Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.862 34.696 1504.3673 08:11:13.84M 2015-10-03T07:09:20.088Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.862 34.696 1504.3677 08:11:14.05M 2015-10-03T07:09:20.294Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.862 34.696 1504.3677 08:11:14.25M 2015-10-03T07:09:20.493Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.863 34.697 1504.3676 08:11:14.45M 2015-10-03T07:09:20.698Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.863 34.697 1504.3674 08:11:14.65M 2015-10-03T07:09:20.918Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.863 34.697 1504.3669 08:11:14.85M 2015-10-03T07:09:21.103Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.863 34.698 1504.3671 08:11:15.08M 2015-10-03T07:09:21.308Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.864 34.698 1504.3669 08:11:15.27M 2015-10-03T07:09:21.508Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3671 08:11:15.46M 2015-10-03T07:09:21.718Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.865 34.699 1504.3665 08:11:15.66M 2015-10-03T07:09:21.918Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.865 34.700 1504.3666 08:11:15.87M 2015-10-03T07:09:22.118Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.865 34.700 1504.3661 08:11:16.08M 2015-10-03T07:09:22.318Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3685 08:11:16.28M 2015-10-03T07:09:22.523Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3689 08:11:16.48M 2015-10-03T07:09:22.728Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3689 08:11:16.68M 2015-10-03T07:09:22.934Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.865 34.698 1504.3702 08:11:16.88M 2015-10-03T07:09:23.133Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.865 34.698 1504.3701 08:11:17.10M 2015-10-03T07:09:23.333Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.864 34.698 1504.3700 08:11:17.30M 2015-10-03T07:09:23.538Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.864 34.697 1504.3691 08:11:17.49M 2015-10-03T07:09:23.748Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.864 34.697 1504.3695 08:11:17.69M 2015-10-03T07:09:23.948Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.891 34.722 1504.3989 08:11:17.90M 2015-10-03T07:09:24.148Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.891 34.722 1504.3988 08:11:18.11M 2015-10-03T07:09:24.353Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.891 34.723 1504.3990 08:11:18.31M 2015-10-03T07:09:24.558Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.891 34.723 1504.3987 08:11:18.51M 2015-10-03T07:09:24.758Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.892 34.724 1504.3988 08:11:18.71M 2015-10-03T07:09:24.958Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.893 34.725 1504.3993 08:11:18.91M 2015-10-03T07:09:25.163Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.893 34.725 1504.3995 08:11:19.13M 2015-10-03T07:09:25.383Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.895 34.727 1504.4003 08:11:19.33M 2015-10-03T07:09:25.568Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.896 34.729 1504.4014 08:11:19.54M 2015-10-03T07:09:25.810Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.897 34.730 1504.4020 08:11:19.72M 2015-10-03T07:09:25.978Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.898 34.731 1504.4020 08:11:19.92M 2015-10-03T07:09:26.178Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.899 34.732 1504.4025 08:11:20.14M 2015-10-03T07:09:26.383Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.900 34.733 1504.4032 08:11:20.34M 2015-10-03T07:09:26.588Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.900 34.733 1504.4036 08:11:20.54M 2015-10-03T07:09:26.788Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.901 34.734 1504.4043 08:11:20.74M 2015-10-03T07:09:26.993Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.902 34.735 1504.4053 08:11:20.94M 2015-10-03T07:09:27.193Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.902 34.735 1504.4063 08:11:21.16M 2015-10-03T07:09:27.398Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.902 34.735 1504.4059 08:11:21.36M 2015-10-03T07:09:27.603Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.902 34.735 1504.4058 08:11:21.55M 2015-10-03T07:09:27.803Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.902 34.734 1504.4055 08:11:21.76M 2015-10-03T07:09:28.008Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.901 34.734 1504.4048 08:11:21.95M 2015-10-03T07:09:28.208Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.900 34.733 1504.4039 08:11:22.17M 2015-10-03T07:09:28.414Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.899 34.732 1504.4033 08:11:22.37M 2015-10-03T07:09:28.613Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.898 34.731 1504.4027 08:11:22.57M 2015-10-03T07:09:28.818Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.897 34.730 1504.4022 08:11:22.77M 2015-10-03T07:09:29.023Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.897 34.729 1504.4031 08:11:22.97M 2015-10-03T07:09:29.228Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.896 34.729 1504.4026 08:11:23.19M 2015-10-03T07:09:29.428Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.896 34.728 1504.4016 08:11:23.39M 2015-10-03T07:09:29.650Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.896 34.728 1504.4016 08:11:23.58M 2015-10-03T07:09:29.848Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.896 34.728 1504.4012 08:11:23.78M 2015-10-03T07:09:30.038Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.895 34.728 1504.4008 08:11:24.02M 2015-10-03T07:09:30.238Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.895 34.727 1504.4001 08:11:24.20M 2015-10-03T07:09:30.443Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.894 34.726 1504.4010 08:11:24.40M 2015-10-03T07:09:30.648Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.894 34.727 1504.3990 08:11:24.60M 2015-10-03T07:09:30.848Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.894 34.726 1504.3992 08:11:24.80M 2015-10-03T07:09:31.053Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.893 34.726 1504.3998 08:11:25.01M 2015-10-03T07:09:31.258Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.893 34.725 1504.3998 08:11:25.22M 2015-10-03T07:09:31.458Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.893 34.725 1504.4003 08:11:25.42M 2015-10-03T07:09:31.663Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.893 34.725 1504.4003 08:11:25.61M 2015-10-03T07:09:31.868Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.893 34.725 1504.3998 08:11:25.81M 2015-10-03T07:09:32.068Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.888 34.720 1504.3929 08:11:26.03M 2015-10-03T07:09:32.268Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.888 34.720 1504.3931 08:11:26.23M 2015-10-03T07:09:32.473Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.887 34.720 1504.3928 08:11:26.43M 2015-10-03T07:09:32.678Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.886 34.719 1504.3921 08:11:26.63M 2015-10-03T07:09:32.878Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.886 34.718 1504.3922 08:11:26.83M 2015-10-03T07:09:33.086Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.885 34.718 1504.3918 08:11:27.05M 2015-10-03T07:09:33.283Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.885 34.717 1504.3914 08:11:27.25M 2015-10-03T07:09:33.488Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.884 34.717 1504.3909 08:11:27.45M 2015-10-03T07:09:33.731Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.885 34.717 1504.3912 08:11:27.65M 2015-10-03T07:09:33.893Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.885 34.717 1504.3912 08:11:27.84M 2015-10-03T07:09:34.098Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.885 34.718 1504.3904 08:11:28.06M 2015-10-03T07:09:34.318Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.886 34.718 1504.3910 08:11:28.26M 2015-10-03T07:09:34.503Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.886 34.719 1504.3911 08:11:28.48M 2015-10-03T07:09:34.709Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.886 34.719 1504.3925 08:11:28.66M 2015-10-03T07:09:34.908Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.887 34.720 1504.3920 08:11:28.86M 2015-10-03T07:09:35.108Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.887 34.724 1504.3846 08:11:29.08M 2015-10-03T07:09:35.313Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.888 34.724 1504.3840 08:11:29.27M 2015-10-03T07:09:35.518Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.888 34.725 1504.3850 08:11:29.47M 2015-10-03T07:09:35.723Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.890 34.726 1504.3857 08:11:29.68M 2015-10-03T07:09:35.923Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.891 34.727 1504.3868 08:11:29.87M 2015-10-03T07:09:36.128Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.892 34.728 1504.3876 08:11:30.09M 2015-10-03T07:09:36.333Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.892 34.729 1504.3876 08:11:30.29M 2015-10-03T07:09:36.533Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.892 34.729 1504.3872 08:11:30.49M 2015-10-03T07:09:36.738Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.892 34.728 1504.3879 08:11:30.69M 2015-10-03T07:09:36.943Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.892 34.728 1504.3894 08:11:30.89M 2015-10-03T07:09:37.143Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.892 34.728 1504.3911 08:11:31.11M 2015-10-03T07:09:37.348Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.892 34.727 1504.3912 08:11:31.31M 2015-10-03T07:09:37.548Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.892 34.726 1504.3922 08:11:31.50M 2015-10-03T07:09:37.753Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.891 34.725 1504.3920 08:11:31.70M 2015-10-03T07:09:37.959Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.890 34.724 1504.3929 08:11:31.90M 2015-10-03T07:09:38.159Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.890 34.723 1504.3932 08:11:32.12M 2015-10-03T07:09:38.370Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.889 34.722 1504.3933 08:11:32.32M 2015-10-03T07:09:38.564Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.889 34.722 1504.3928 08:11:32.52M 2015-10-03T07:09:38.784Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.888 34.721 1504.3923 08:11:32.72M 2015-10-03T07:09:38.968Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.887 34.720 1504.3920 08:11:32.93M 2015-10-03T07:09:39.173Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.887 34.719 1504.3920 08:11:33.14M 2015-10-03T07:09:39.378Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.886 34.719 1504.3923 08:11:33.33M 2015-10-03T07:09:39.578Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.886 34.718 1504.3922 08:11:33.54M 2015-10-03T07:09:39.783Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.885 34.717 1504.3925 08:11:33.73M 2015-10-03T07:09:39.983Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.885 34.717 1504.3918 08:11:33.93M 2015-10-03T07:09:40.188Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.884 34.716 1504.3910 08:11:34.15M 2015-10-03T07:09:40.394Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.883 34.715 1504.3894 08:11:34.35M 2015-10-03T07:09:40.610Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.882 34.714 1504.3905 08:11:34.55M 2015-10-03T07:09:40.799Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.881 34.713 1504.3900 08:11:34.75M 2015-10-03T07:09:41.004Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.881 34.713 1504.3896 08:11:34.95M 2015-10-03T07:09:41.204Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.881 34.713 1504.3888 08:11:35.17M 2015-10-03T07:09:41.404Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.881 34.713 1504.3879 08:11:35.37M 2015-10-03T07:09:41.609Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.881 34.713 1504.3871 08:11:35.56M 2015-10-03T07:09:41.814Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.880 34.712 1504.3867 08:11:35.76M 2015-10-03T07:09:42.015Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.879 34.711 1504.3870 08:11:35.96M 2015-10-03T07:09:42.219Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.879 34.711 1504.3864 08:11:36.18M 2015-10-03T07:09:42.424Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.878 34.711 1504.3840 08:11:36.38M 2015-10-03T07:09:42.624Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.878 34.711 1504.3837 08:11:36.58M 2015-10-03T07:09:42.829Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.877 34.710 1504.3832 08:11:36.78M 2015-10-03T07:09:43.029Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.877 34.710 1504.3833 08:11:37.00M 2015-10-03T07:09:43.249Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.877 34.710 1504.3832 08:11:37.20M 2015-10-03T07:09:43.439Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.877 34.711 1504.3831 08:11:37.41M 2015-10-03T07:09:43.639Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.878 34.711 1504.3828 08:11:37.59M 2015-10-03T07:09:43.844Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.878 34.711 1504.3832 08:11:37.79M 2015-10-03T07:09:44.044Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.878 34.711 1504.3829 08:11:38.01M 2015-10-03T07:09:44.249Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.878 34.711 1504.3828 08:11:38.21M 2015-10-03T07:09:44.449Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.878 34.711 1504.3832 08:11:38.41M 2015-10-03T07:09:44.654Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.878 34.711 1504.3838 08:11:38.61M 2015-10-03T07:09:44.859Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.878 34.712 1504.3832 08:11:38.81M 2015-10-03T07:09:45.059Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.878 34.712 1504.3831 08:11:39.03M 2015-10-03T07:09:45.264Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.878 34.712 1504.3822 08:11:39.22M 2015-10-03T07:09:45.469Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.878 34.711 1504.3815 08:11:39.43M 2015-10-03T07:09:45.669Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.877 34.712 1504.3805 08:11:39.62M 2015-10-03T07:09:45.874Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.878 34.712 1504.3809 08:11:39.82M 2015-10-03T07:09:46.079Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.878 34.712 1504.3804 08:11:40.04M 2015-10-03T07:09:46.279Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.878 34.712 1504.3806 08:11:40.24M 2015-10-03T07:09:46.484Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.878 34.712 1504.3809 08:11:40.44M 2015-10-03T07:09:46.684Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.878 34.712 1504.3810 08:11:40.64M 2015-10-03T07:09:46.889Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.877 34.712 1504.3790 08:11:40.83M 2015-10-03T07:09:47.089Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.877 34.711 1504.3777 08:11:41.06M 2015-10-03T07:09:47.294Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.876 34.711 1504.3771 08:11:41.25M 2015-10-03T07:09:47.499Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.877 34.712 1504.3761 08:11:41.46M 2015-10-03T07:09:47.730Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.877 34.712 1504.3763 08:11:41.65M 2015-10-03T07:09:47.904Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.877 34.712 1504.3760 08:11:41.87M 2015-10-03T07:09:48.109Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.877 34.712 1504.3771 08:11:42.07M 2015-10-03T07:09:48.309Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.878 34.713 1504.3784 08:11:42.27M 2015-10-03T07:09:48.514Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.879 34.713 1504.3800 08:11:42.47M 2015-10-03T07:09:48.714Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.880 34.714 1504.3826 08:11:42.67M 2015-10-03T07:09:48.919Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.880 34.715 1504.3821 08:11:42.87M 2015-10-03T07:09:49.119Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.881 34.716 1504.3827 08:11:43.09M 2015-10-03T07:09:49.324Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.882 34.716 1504.3833 08:11:43.28M 2015-10-03T07:09:49.529Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.882 34.716 1504.3840 08:11:43.48M 2015-10-03T07:09:49.729Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.882 34.716 1504.3842 08:11:43.68M 2015-10-03T07:09:49.935Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.883 34.717 1504.3856 08:11:43.88M 2015-10-03T07:09:50.134Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.890 34.724 1504.3937 08:11:44.10M 2015-10-03T07:09:50.339Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.890 34.724 1504.3927 08:11:44.30M 2015-10-03T07:09:50.544Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.890 34.724 1504.3925 08:11:44.50M 2015-10-03T07:09:50.744Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.891 34.724 1504.3939 08:11:44.70M 2015-10-03T07:09:50.944Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.887 34.720 1504.3899 08:11:44.90M 2015-10-03T07:09:51.149Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.886 34.719 1504.3894 08:11:45.11M 2015-10-03T07:09:51.359Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.885 34.719 1504.3892 08:11:45.31M 2015-10-03T07:09:51.559Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.884 34.718 1504.3893 08:11:45.52M 2015-10-03T07:09:51.770Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.884 34.717 1504.3887 08:11:45.71M 2015-10-03T07:09:51.964Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.883 34.716 1504.3888 08:11:45.91M 2015-10-03T07:09:52.184Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.882 34.715 1504.3879 08:11:46.13M 2015-10-03T07:09:52.369Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.881 34.714 1504.3853 08:11:46.35M 2015-10-03T07:09:52.575Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.880 34.713 1504.3840 08:11:46.53M 2015-10-03T07:09:52.776Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.879 34.712 1504.3832 08:11:46.73M 2015-10-03T07:09:52.979Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.878 34.711 1504.3817 08:11:46.93M 2015-10-03T07:09:53.184Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.877 34.711 1504.3809 08:11:47.15M 2015-10-03T07:09:53.384Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.875 34.709 1504.3788 08:11:47.34M 2015-10-03T07:09:53.589Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.874 34.708 1504.3770 08:11:47.54M 2015-10-03T07:09:53.794Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.872 34.706 1504.3750 08:11:47.74M 2015-10-03T07:09:53.994Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.870 34.705 1504.3729 08:11:47.94M 2015-10-03T07:09:54.199Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.869 34.704 1504.3718 08:11:48.16M 2015-10-03T07:09:54.399Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.868 34.702 1504.3704 08:11:48.36M 2015-10-03T07:09:54.604Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.866 34.701 1504.3687 08:11:48.56M 2015-10-03T07:09:54.804Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.865 34.700 1504.3676 08:11:48.76M 2015-10-03T07:09:55.009Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.864 34.699 1504.3671 08:11:48.96M 2015-10-03T07:09:55.209Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.863 34.698 1504.3667 08:11:49.18M 2015-10-03T07:09:55.414Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.863 34.697 1504.3666 08:11:49.37M 2015-10-03T07:09:55.619Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.862 34.697 1504.3662 08:11:49.57M 2015-10-03T07:09:55.824Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.862 34.696 1504.3665 08:11:49.77M 2015-10-03T07:09:56.024Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.861 34.695 1504.3665 08:11:49.97M 2015-10-03T07:09:56.229Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.861 34.695 1504.3662 08:11:50.19M 2015-10-03T07:09:56.429Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.861 34.695 1504.3672 08:11:50.39M 2015-10-03T07:09:56.649Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.862 34.695 1504.3685 08:11:50.59M 2015-10-03T07:09:56.834Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.862 34.695 1504.3685 08:11:50.80M 2015-10-03T07:09:57.039Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.862 34.695 1504.3685 08:11:51.01M 2015-10-03T07:09:57.244Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.862 34.695 1504.3685 08:11:51.20M 2015-10-03T07:09:57.444Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.862 34.695 1504.3677 08:11:51.40M 2015-10-03T07:09:57.644Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.861 34.695 1504.3668 08:11:51.60M 2015-10-03T07:09:57.849Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.861 34.694 1504.3666 08:11:51.80M 2015-10-03T07:09:58.054Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.860 34.694 1504.3662 08:11:52.02M 2015-10-03T07:09:58.259Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.860 34.693 1504.3663 08:11:52.22M 2015-10-03T07:09:58.459Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.859 34.693 1504.3668 08:11:52.42M 2015-10-03T07:09:58.664Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.859 34.692 1504.3665 08:11:52.62M 2015-10-03T07:09:58.864Z|I-OCEAN7-304-XXXX| 27.50 14.250 41.860 34.693 1504.3663 08:11:52.82M 2015-10-03T07:09:59.069Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.860 34.694 1504.3663 08:11:53.04M 2015-10-03T07:09:59.274Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.861 34.694 1504.3656 08:11:53.23M 2015-10-03T07:09:59.474Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.861 34.695 1504.3656 08:11:53.44M 2015-10-03T07:09:59.679Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.861 34.695 1504.3665 08:11:53.63M 2015-10-03T07:09:59.879Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.862 34.696 1504.3676 08:11:53.83M