2015-10-03T07:08:00.094Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.865 34.699 1504.3700 08:09:54.06M 2015-10-03T07:08:00.299Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.699 1504.3705 08:09:54.25M 2015-10-03T07:08:00.519Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.866 34.700 1504.3707 08:09:54.46M 2015-10-03T07:08:00.704Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3713 08:09:54.67M 2015-10-03T07:08:00.909Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.867 34.700 1504.3708 08:09:54.85M 2015-10-03T07:08:01.109Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.867 34.701 1504.3702 08:09:55.07M 2015-10-03T07:08:01.314Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.867 34.701 1504.3700 08:09:55.27M 2015-10-03T07:08:01.514Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.867 34.701 1504.3702 08:09:55.47M 2015-10-03T07:08:01.719Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.867 34.701 1504.3694 08:09:55.67M 2015-10-03T07:08:01.924Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.867 34.702 1504.3689 08:09:55.87M 2015-10-03T07:08:02.124Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.867 34.702 1504.3690 08:09:56.09M 2015-10-03T07:08:02.329Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.868 34.702 1504.3689 08:09:56.28M 2015-10-03T07:08:02.534Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.868 34.703 1504.3698 08:09:56.49M 2015-10-03T07:08:02.734Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.868 34.703 1504.3699 08:09:56.69M 2015-10-03T07:08:02.934Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.703 1504.3701 08:09:56.88M 2015-10-03T07:08:03.139Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.704 1504.3708 08:09:57.10M 2015-10-03T07:08:03.344Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.869 34.704 1504.3711 08:09:57.30M 2015-10-03T07:08:03.570Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.870 34.704 1504.3718 08:09:57.50M 2015-10-03T07:08:03.749Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.870 34.704 1504.3730 08:09:57.70M 2015-10-03T07:08:03.954Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.870 34.704 1504.3745 08:09:57.90M 2015-10-03T07:08:04.159Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.870 34.704 1504.3748 08:09:58.12M 2015-10-03T07:08:04.359Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.871 34.704 1504.3749 08:09:58.32M 2015-10-03T07:08:04.559Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.871 34.705 1504.3754 08:09:58.51M 2015-10-03T07:08:04.764Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.871 34.705 1504.3760 08:09:58.71M 2015-10-03T07:08:04.985Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.872 34.705 1504.3760 08:09:58.91M 2015-10-03T07:08:05.169Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.872 34.706 1504.3765 08:09:59.15M 2015-10-03T07:08:05.369Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.873 34.706 1504.3774 08:09:59.33M 2015-10-03T07:08:05.574Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.873 34.706 1504.3781 08:09:59.53M 2015-10-03T07:08:05.811Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.873 34.706 1504.3783 08:09:59.73M 2015-10-03T07:08:05.984Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.872 34.706 1504.3774 08:09:59.93M 2015-10-03T07:08:06.184Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.872 34.706 1504.3767 08:10:00.15M 2015-10-03T07:08:06.384Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.872 34.706 1504.3767 08:10:00.34M 2015-10-03T07:08:06.594Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.872 34.706 1504.3761 08:10:00.54M 2015-10-03T07:08:06.795Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.872 34.706 1504.3757 08:10:00.74M 2015-10-03T07:08:06.999Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.872 34.707 1504.3754 08:10:00.94M 2015-10-03T07:08:07.199Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.872 34.707 1504.3760 08:10:01.16M 2015-10-03T07:08:07.405Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.873 34.707 1504.3760 08:10:01.36M 2015-10-03T07:08:07.605Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.872 34.707 1504.3751 08:10:01.56M 2015-10-03T07:08:07.810Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.872 34.706 1504.3750 08:10:01.76M 2015-10-03T07:08:08.015Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.872 34.706 1504.3752 08:10:01.96M 2015-10-03T07:08:08.215Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.872 34.708 1504.3695 08:10:02.18M 2015-10-03T07:08:08.420Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.871 34.707 1504.3690 08:10:02.37M 2015-10-03T07:08:08.619Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.871 34.707 1504.3690 08:10:02.57M 2015-10-03T07:08:08.825Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.870 34.707 1504.3685 08:10:02.77M 2015-10-03T07:08:09.030Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.871 34.707 1504.3678 08:10:02.97M 2015-10-03T07:08:09.230Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.871 34.707 1504.3678 08:10:03.19M 2015-10-03T07:08:09.450Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.871 34.708 1504.3677 08:10:03.39M 2015-10-03T07:08:09.640Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.871 34.708 1504.3679 08:10:03.60M 2015-10-03T07:08:09.840Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.871 34.707 1504.3690 08:10:03.79M 2015-10-03T07:08:10.045Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.871 34.707 1504.3701 08:10:04.01M 2015-10-03T07:08:10.250Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.870 34.706 1504.3710 08:10:04.21M 2015-10-03T07:08:10.450Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.870 34.705 1504.3718 08:10:04.40M 2015-10-03T07:08:10.655Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.870 34.705 1504.3734 08:10:04.60M 2015-10-03T07:08:10.855Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.870 34.704 1504.3745 08:10:04.80M 2015-10-03T07:08:11.060Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.871 34.704 1504.3756 08:10:05.02M 2015-10-03T07:08:11.265Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.871 34.704 1504.3766 08:10:05.22M 2015-10-03T07:08:11.465Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.871 34.704 1504.3771 08:10:05.42M 2015-10-03T07:08:11.670Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.871 34.704 1504.3774 08:10:05.62M 2015-10-03T07:08:11.870Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.871 34.704 1504.3779 08:10:05.82M 2015-10-03T07:08:12.070Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.871 34.703 1504.3783 08:10:06.03M 2015-10-03T07:08:12.275Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.871 34.703 1504.3787 08:10:06.23M 2015-10-03T07:08:12.480Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.871 34.704 1504.3781 08:10:06.43M 2015-10-03T07:08:12.685Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.871 34.703 1504.3776 08:10:06.63M 2015-10-03T07:08:12.885Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.871 34.703 1504.3763 08:10:06.83M 2015-10-03T07:08:13.090Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.870 34.703 1504.3760 08:10:07.05M 2015-10-03T07:08:13.290Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.871 34.704 1504.3748 08:10:07.25M 2015-10-03T07:08:13.495Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.871 34.704 1504.3743 08:10:07.45M 2015-10-03T07:08:13.700Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.871 34.705 1504.3735 08:10:07.65M 2015-10-03T07:08:13.920Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.870 34.705 1504.3724 08:10:07.85M 2015-10-03T07:08:14.100Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.870 34.704 1504.3721 08:10:08.08M 2015-10-03T07:08:14.305Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.869 34.704 1504.3710 08:10:08.26M 2015-10-03T07:08:14.510Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.868 34.703 1504.3701 08:10:08.46M 2015-10-03T07:08:14.730Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.868 34.703 1504.3687 08:10:08.66M 2015-10-03T07:08:14.920Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.867 34.703 1504.3673 08:10:08.86M 2015-10-03T07:08:15.120Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.867 34.702 1504.3671 08:10:09.08M 2015-10-03T07:08:15.325Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.866 34.702 1504.3655 08:10:09.28M 2015-10-03T07:08:15.525Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.866 34.701 1504.3661 08:10:09.48M 2015-10-03T07:08:15.730Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.866 34.701 1504.3661 08:10:09.68M 2015-10-03T07:08:15.935Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.866 34.702 1504.3658 08:10:09.88M 2015-10-03T07:08:16.135Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.866 34.702 1504.3666 08:10:10.10M 2015-10-03T07:08:16.340Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.867 34.702 1504.3667 08:10:10.29M 2015-10-03T07:08:16.545Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.866 34.702 1504.3663 08:10:10.49M 2015-10-03T07:08:16.745Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.867 34.703 1504.3669 08:10:10.69M 2015-10-03T07:08:16.945Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.868 34.703 1504.3677 08:10:10.89M 2015-10-03T07:08:17.150Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.868 34.704 1504.3689 08:10:11.11M 2015-10-03T07:08:17.355Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.869 34.705 1504.3690 08:10:11.31M 2015-10-03T07:08:17.555Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.870 34.705 1504.3706 08:10:11.51M 2015-10-03T07:08:17.760Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.870 34.706 1504.3719 08:10:11.71M 2015-10-03T07:08:17.960Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.870 34.705 1504.3724 08:10:11.91M 2015-10-03T07:08:18.170Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.870 34.704 1504.3724 08:10:12.12M 2015-10-03T07:08:18.385Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.870 34.704 1504.3719 08:10:12.32M 2015-10-03T07:08:18.575Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.870 34.704 1504.3723 08:10:12.54M 2015-10-03T07:08:18.770Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.869 34.704 1504.3724 08:10:12.72M 2015-10-03T07:08:18.975Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.869 34.704 1504.3727 08:10:12.92M 2015-10-03T07:08:19.180Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.869 34.703 1504.3724 08:10:13.14M 2015-10-03T07:08:19.410Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.869 34.703 1504.3727 08:10:13.34M 2015-10-03T07:08:19.585Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.869 34.703 1504.3727 08:10:13.54M 2015-10-03T07:08:19.790Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.868 34.702 1504.3726 08:10:13.74M 2015-10-03T07:08:19.990Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.868 34.701 1504.3733 08:10:13.93M 2015-10-03T07:08:20.195Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.868 34.701 1504.3737 08:10:14.15M 2015-10-03T07:08:20.395Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.867 34.700 1504.3745 08:10:14.35M 2015-10-03T07:08:20.600Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.867 34.700 1504.3745 08:10:14.55M 2015-10-03T07:08:20.805Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.867 34.700 1504.3744 08:10:14.75M 2015-10-03T07:08:21.010Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.867 34.700 1504.3746 08:10:14.95M 2015-10-03T07:08:21.210Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.868 34.701 1504.3744 08:10:15.17M 2015-10-03T07:08:21.415Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.868 34.701 1504.3746 08:10:15.37M 2015-10-03T07:08:21.615Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.868 34.701 1504.3750 08:10:15.57M 2015-10-03T07:08:21.820Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.868 34.701 1504.3754 08:10:15.77M 2015-10-03T07:08:22.025Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.869 34.702 1504.3755 08:10:15.97M 2015-10-03T07:08:22.225Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.869 34.702 1504.3766 08:10:16.19M 2015-10-03T07:08:22.430Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.870 34.702 1504.3772 08:10:16.38M 2015-10-03T07:08:22.630Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.870 34.702 1504.3783 08:10:16.58M 2015-10-03T07:08:22.850Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.870 34.702 1504.3784 08:10:16.78M 2015-10-03T07:08:23.040Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.871 34.703 1504.3776 08:10:17.02M 2015-10-03T07:08:23.240Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.871 34.703 1504.3781 08:10:17.20M 2015-10-03T07:08:23.445Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.871 34.704 1504.3784 08:10:17.40M 2015-10-03T07:08:23.645Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.871 34.704 1504.3788 08:10:17.60M 2015-10-03T07:08:23.850Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.872 34.704 1504.3787 08:10:17.80M 2015-10-03T07:08:24.050Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.872 34.705 1504.3790 08:10:18.02M 2015-10-03T07:08:24.260Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.872 34.705 1504.3793 08:10:18.21M 2015-10-03T07:08:24.460Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.872 34.705 1504.3798 08:10:18.42M 2015-10-03T07:08:24.660Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.873 34.705 1504.3802 08:10:18.61M 2015-10-03T07:08:24.865Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.873 34.705 1504.3805 08:10:18.81M 2015-10-03T07:08:25.070Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.867 34.699 1504.3732 08:10:19.03M 2015-10-03T07:08:25.270Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.866 34.699 1504.3724 08:10:19.23M 2015-10-03T07:08:25.475Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.700 1504.3718 08:10:19.43M 2015-10-03T07:08:25.675Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.867 34.701 1504.3712 08:10:19.63M 2015-10-03T07:08:25.880Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.868 34.702 1504.3712 08:10:19.83M 2015-10-03T07:08:26.085Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.868 34.702 1504.3718 08:10:20.05M 2015-10-03T07:08:26.285Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.868 34.702 1504.3713 08:10:20.25M 2015-10-03T07:08:26.490Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.870 34.705 1504.3730 08:10:20.44M 2015-10-03T07:08:26.690Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.870 34.705 1504.3737 08:10:20.64M 2015-10-03T07:08:26.895Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.870 34.704 1504.3729 08:10:20.84M 2015-10-03T07:08:27.095Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.870 34.704 1504.3737 08:10:21.06M 2015-10-03T07:08:27.316Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.870 34.704 1504.3734 08:10:21.26M 2015-10-03T07:08:27.506Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.870 34.704 1504.3735 08:10:21.47M 2015-10-03T07:08:27.706Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.870 34.704 1504.3732 08:10:21.66M 2015-10-03T07:08:27.910Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.871 34.705 1504.3732 08:10:21.86M 2015-10-03T07:08:28.110Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.871 34.705 1504.3729 08:10:22.07M 2015-10-03T07:08:28.315Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.871 34.705 1504.3734 08:10:22.27M 2015-10-03T07:08:28.520Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.871 34.705 1504.3739 08:10:22.47M 2015-10-03T07:08:28.725Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.870 34.704 1504.3733 08:10:22.67M 2015-10-03T07:08:28.925Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.869 34.703 1504.3729 08:10:22.87M 2015-10-03T07:08:29.125Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.869 34.703 1504.3726 08:10:23.09M 2015-10-03T07:08:29.330Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.869 34.703 1504.3722 08:10:23.29M 2015-10-03T07:08:29.570Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.868 34.702 1504.3718 08:10:23.49M 2015-10-03T07:08:29.735Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.868 34.702 1504.3710 08:10:23.69M 2015-10-03T07:08:29.940Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.867 34.701 1504.3701 08:10:23.88M 2015-10-03T07:08:30.145Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.867 34.701 1504.3695 08:10:24.10M 2015-10-03T07:08:30.350Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.867 34.701 1504.3701 08:10:24.30M 2015-10-03T07:08:30.550Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.867 34.701 1504.3701 08:10:24.51M 2015-10-03T07:08:30.755Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.867 34.701 1504.3708 08:10:24.70M 2015-10-03T07:08:30.956Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.866 34.700 1504.3712 08:10:24.90M 2015-10-03T07:08:31.161Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.866 34.700 1504.3711 08:10:25.12M 2015-10-03T07:08:31.365Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.866 34.700 1504.3708 08:10:25.32M 2015-10-03T07:08:31.565Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.866 34.700 1504.3717 08:10:25.52M 2015-10-03T07:08:31.786Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.867 34.701 1504.3733 08:10:25.72M 2015-10-03T07:08:31.971Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.868 34.701 1504.3738 08:10:25.93M 2015-10-03T07:08:32.176Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.868 34.701 1504.3741 08:10:26.14M 2015-10-03T07:08:32.376Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.868 34.701 1504.3755 08:10:26.33M 2015-10-03T07:08:32.611Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.868 34.700 1504.3752 08:10:26.53M 2015-10-03T07:08:32.781Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.868 34.700 1504.3752 08:10:26.73M 2015-10-03T07:08:32.986Z|I-OCEAN7-304-XXXX| 27.51 14.250 41.868 34.700 1504.3762 08:10:26.93M 2015-10-03T07:08:33.186Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.867 34.700 1504.3754 08:10:27.15M 2015-10-03T07:08:33.391Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.867 34.699 1504.3745 08:10:27.35M 2015-10-03T07:08:33.596Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.867 34.699 1504.3740 08:10:27.55M 2015-10-03T07:08:33.796Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.867 34.699 1504.3737 08:10:27.74M 2015-10-03T07:08:34.001Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.867 34.699 1504.3749 08:10:27.94M 2015-10-03T07:08:34.201Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.860 34.693 1504.3684 08:10:28.16M 2015-10-03T07:08:34.411Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.860 34.693 1504.3688 08:10:28.36M 2015-10-03T07:08:34.611Z|I-OCEAN7-304-XXXX| 27.46 14.251 41.860 34.692 1504.3677 08:10:28.56M 2015-10-03T07:08:34.811Z|I-OCEAN7-304-XXXX| 27.46 14.251 41.859 34.692 1504.3667 08:10:28.76M 2015-10-03T07:08:35.016Z|I-OCEAN7-304-XXXX| 27.46 14.251 41.858 34.691 1504.3662 08:10:28.96M 2015-10-03T07:08:35.250Z|I-OCEAN7-304-XXXX| 27.49 14.251 41.858 34.691 1504.3660 08:10:29.18M 2015-10-03T07:08:35.426Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.857 34.690 1504.3640 08:10:29.38M 2015-10-03T07:08:35.626Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.857 34.690 1504.3625 08:10:29.58M 2015-10-03T07:08:35.831Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.857 34.691 1504.3636 08:10:29.78M 2015-10-03T07:08:36.031Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.858 34.691 1504.3644 08:10:30.98M 2015-10-03T07:08:36.256Z|I-OCEAN7-304-XXXX| 27.41 14.251 41.859 34.692 1504.3652 08:10:30.19M 2015-10-03T07:08:36.441Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.859 34.692 1504.3662 08:10:30.41M 2015-10-03T07:08:36.641Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.859 34.692 1504.3658 08:10:30.59M 2015-10-03T07:08:36.850Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.859 34.692 1504.3647 08:10:30.79M 2015-10-03T07:08:37.046Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.858 34.691 1504.3632 08:10:31.01M 2015-10-03T07:08:37.251Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.859 34.692 1504.3640 08:10:31.21M 2015-10-03T07:08:37.490Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.859 34.693 1504.3636 08:10:31.41M 2015-10-03T07:08:37.656Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.860 34.693 1504.3645 08:10:31.61M 2015-10-03T07:08:37.861Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.860 34.694 1504.3645 08:10:31.81M 2015-10-03T07:08:38.061Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.860 34.694 1504.3646 08:10:32.03M 2015-10-03T07:08:38.266Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.861 34.695 1504.3657 08:10:32.22M 2015-10-03T07:08:38.471Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.862 34.696 1504.3683 08:10:32.42M 2015-10-03T07:08:38.671Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.862 34.696 1504.3679 08:10:32.62M 2015-10-03T07:08:38.876Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.862 34.695 1504.3673 08:10:32.82M 2015-10-03T07:08:39.076Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.862 34.695 1504.3669 08:10:33.04M 2015-10-03T07:08:39.281Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.861 34.695 1504.3666 08:10:33.24M 2015-10-03T07:08:39.481Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.861 34.694 1504.3665 08:10:33.44M 2015-10-03T07:08:39.686Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.861 34.694 1504.3674 08:10:33.64M 2015-10-03T07:08:39.886Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.861 34.694 1504.3674 08:10:33.84M 2015-10-03T07:08:40.091Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.861 34.694 1504.3683 08:10:34.05M 2015-10-03T07:08:40.296Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.862 34.695 1504.3683 08:10:34.25M 2015-10-03T07:08:40.496Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.862 34.695 1504.3685 08:10:34.45M 2015-10-03T07:08:40.716Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.862 34.695 1504.3694 08:10:34.65M 2015-10-03T07:08:40.901Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.863 34.696 1504.3704 08:10:34.86M 2015-10-03T07:08:41.106Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.863 34.696 1504.3701 08:10:35.07M 2015-10-03T07:08:41.306Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.863 34.696 1504.3702 08:10:35.27M 2015-10-03T07:08:41.511Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.863 34.696 1504.3699 08:10:35.46M 2015-10-03T07:08:41.716Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.863 34.697 1504.3690 08:10:35.67M 2015-10-03T07:08:41.921Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.865 34.698 1504.3707 08:10:35.87M 2015-10-03T07:08:42.121Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.865 34.698 1504.3713 08:10:36.09M 2015-10-03T07:08:42.326Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.866 34.699 1504.3718 08:10:36.28M 2015-10-03T07:08:42.526Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.866 34.699 1504.3723 08:10:36.48M 2015-10-03T07:08:42.731Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.866 34.700 1504.3715 08:10:36.68M 2015-10-03T07:08:42.970Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.866 34.700 1504.3713 08:10:36.88M 2015-10-03T07:08:43.136Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.700 1504.3705 08:10:37.10M 2015-10-03T07:08:43.341Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.865 34.699 1504.3705 08:10:37.30M 2015-10-03T07:08:43.541Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.865 34.699 1504.3701 08:10:37.50M 2015-10-03T07:08:43.771Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.864 34.699 1504.3685 08:10:37.70M 2015-10-03T07:08:43.946Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.864 34.698 1504.3672 08:10:37.90M 2015-10-03T07:08:44.151Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.863 34.698 1504.3672 08:10:38.11M 2015-10-03T07:08:44.356Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.862 34.697 1504.3652 08:10:38.31M 2015-10-03T07:08:44.556Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.863 34.697 1504.3655 08:10:38.51M 2015-10-03T07:08:44.761Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.863 34.697 1504.3656 08:10:38.71M 2015-10-03T07:08:44.966Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.863 34.697 1504.3660 08:10:38.91M 2015-10-03T07:08:45.186Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.863 34.698 1504.3657 08:10:39.13M 2015-10-03T07:08:45.371Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.864 34.699 1504.3656 08:10:39.34M 2015-10-03T07:08:45.571Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3661 08:10:39.53M 2015-10-03T07:08:45.776Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.865 34.699 1504.3667 08:10:39.73M 2015-10-03T07:08:45.981Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.865 34.699 1504.3668 08:10:39.92M 2015-10-03T07:08:46.186Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.864 34.699 1504.3657 08:10:40.14M 2015-10-03T07:08:46.386Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.864 34.699 1504.3665 08:10:40.34M 2015-10-03T07:08:46.586Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.865 34.699 1504.3676 08:10:40.54M 2015-10-03T07:08:46.791Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.865 34.700 1504.3691 08:10:40.74M 2015-10-03T07:08:46.991Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.866 34.700 1504.3701 08:10:40.94M 2015-10-03T07:08:47.196Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.867 34.701 1504.3710 08:10:41.16M 2015-10-03T07:08:47.401Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.868 34.702 1504.3719 08:10:41.36M 2015-10-03T07:08:47.606Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.869 34.703 1504.3733 08:10:41.56M 2015-10-03T07:08:47.806Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.869 34.702 1504.3729 08:10:41.76M 2015-10-03T07:08:48.014Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.869 34.702 1504.3738 08:10:41.96M 2015-10-03T07:08:48.213Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.869 34.702 1504.3743 08:10:42.17M 2015-10-03T07:08:48.416Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.869 34.702 1504.3755 08:10:42.37M 2015-10-03T07:08:48.616Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.869 34.702 1504.3757 08:10:42.57M 2015-10-03T07:08:48.821Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.870 34.703 1504.3762 08:10:42.77M 2015-10-03T07:08:49.026Z|I-OCEAN7-304-XXXX| 27.50 14.249 41.872 34.705 1504.3778 08:10:42.97M 2015-10-03T07:08:49.226Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.873 34.706 1504.3794 08:10:43.19M 2015-10-03T07:08:49.431Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.875 34.708 1504.3807 08:10:43.39M 2015-10-03T07:08:49.653Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.875 34.709 1504.3811 08:10:43.59M 2015-10-03T07:08:49.836Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.876 34.710 1504.3821 08:10:43.80M 2015-10-03T07:08:50.041Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.877 34.710 1504.3832 08:10:44.00M 2015-10-03T07:08:50.241Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.878 34.711 1504.3837 08:10:44.20M 2015-10-03T07:08:50.446Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.879 34.712 1504.3850 08:10:44.40M 2015-10-03T07:08:50.654Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.880 34.713 1504.3859 08:10:44.60M 2015-10-03T07:08:50.853Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.881 34.713 1504.3878 08:10:44.80M 2015-10-03T07:08:51.056Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.881 34.713 1504.3884 08:10:45.02M 2015-10-03T07:08:51.256Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.881 34.714 1504.3879 08:10:45.22M 2015-10-03T07:08:51.461Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.881 34.714 1504.3875 08:10:45.42M 2015-10-03T07:08:51.666Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.881 34.714 1504.3876 08:10:45.62M 2015-10-03T07:08:51.866Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.881 34.713 1504.3879 08:10:45.81M 2015-10-03T07:08:52.071Z|I-OCEAN7-304-XXXX| 27.47 14.250 41.880 34.712 1504.3881 08:10:46.03M 2015-10-03T07:08:52.271Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.879 34.711 1504.3868 08:10:46.23M 2015-10-03T07:08:52.476Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.878 34.710 1504.3856 08:10:46.43M 2015-10-03T07:08:52.681Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.878 34.710 1504.3846 08:10:46.63M 2015-10-03T07:08:52.876Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.877 34.709 1504.3827 08:10:46.83M 2015-10-03T07:08:53.087Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.876 34.709 1504.3816 08:10:47.04M 2015-10-03T07:08:53.287Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.875 34.708 1504.3806 08:10:47.25M 2015-10-03T07:08:53.493Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.874 34.707 1504.3795 08:10:47.45M 2015-10-03T07:08:53.692Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.874 34.707 1504.3795 08:10:47.65M 2015-10-03T07:08:53.897Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.873 34.706 1504.3779 08:10:47.84M 2015-10-03T07:08:54.117Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.873 34.706 1504.3768 08:10:48.07M 2015-10-03T07:08:54.306Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.873 34.706 1504.3760 08:10:48.28M 2015-10-03T07:08:54.506Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.873 34.706 1504.3762 08:10:48.46M 2015-10-03T07:08:54.711Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.873 34.706 1504.3762 08:10:48.66M 2015-10-03T07:08:54.911Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.873 34.707 1504.3760 08:10:48.86M 2015-10-03T07:08:55.112Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.873 34.708 1504.3759 08:10:49.08M 2015-10-03T07:08:55.317Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.873 34.707 1504.3755 08:10:49.28M 2015-10-03T07:08:55.527Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.873 34.707 1504.3755 08:10:49.48M 2015-10-03T07:08:55.727Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.873 34.707 1504.3766 08:10:49.68M 2015-10-03T07:08:55.932Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.873 34.707 1504.3762 08:10:49.88M 2015-10-03T07:08:56.133Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.873 34.707 1504.3754 08:10:50.09M 2015-10-03T07:08:56.332Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.873 34.708 1504.3757 08:10:50.29M 2015-10-03T07:08:56.537Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.874 34.708 1504.3754 08:10:50.49M 2015-10-03T07:08:56.737Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.873 34.708 1504.3751 08:10:50.69M 2015-10-03T07:08:56.971Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.874 34.708 1504.3744 08:10:50.89M 2015-10-03T07:08:57.147Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.874 34.709 1504.3744 08:10:51.11M 2015-10-03T07:08:57.352Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.874 34.709 1504.3751 08:10:51.31M 2015-10-03T07:08:57.552Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.874 34.709 1504.3760 08:10:51.51M 2015-10-03T07:08:57.757Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.874 34.709 1504.3757 08:10:51.70M 2015-10-03T07:08:57.962Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.875 34.710 1504.3770 08:10:51.90M 2015-10-03T07:08:58.162Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.875 34.710 1504.3768 08:10:52.12M 2015-10-03T07:08:58.367Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.875 34.710 1504.3777 08:10:52.32M 2015-10-03T07:08:58.582Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.875 34.710 1504.3779 08:10:52.52M 2015-10-03T07:08:58.775Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.875 34.710 1504.3776 08:10:52.74M 2015-10-03T07:08:58.972Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.875 34.710 1504.3777 08:10:52.92M 2015-10-03T07:08:59.177Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.876 34.710 1504.3782 08:10:53.14M 2015-10-03T07:08:59.377Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.876 34.710 1504.3784 08:10:53.34M 2015-10-03T07:08:59.582Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.875 34.710 1504.3783 08:10:53.54M 2015-10-03T07:08:59.787Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.875 34.710 1504.3785 08:10:53.73M 2015-10-03T07:08:59.987Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.870 34.705 1504.3735 08:10:53.94M