2015-10-03T07:07:00.011Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.888 34.720 1504.3943 08:08:53.94M 2015-10-03T07:07:00.202Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.888 34.720 1504.3942 08:08:54.16M 2015-10-03T07:07:00.402Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.887 34.719 1504.3926 08:08:54.36M 2015-10-03T07:07:00.607Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.886 34.718 1504.3914 08:08:54.56M 2015-10-03T07:07:00.813Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.885 34.717 1504.3901 08:08:54.76M 2015-10-03T07:07:01.012Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.884 34.717 1504.3894 08:08:54.96M 2015-10-03T07:07:01.217Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.883 34.716 1504.3883 08:08:55.17M 2015-10-03T07:07:01.433Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.883 34.716 1504.3872 08:08:55.37M 2015-10-03T07:07:01.622Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.882 34.715 1504.3867 08:08:55.57M 2015-10-03T07:07:01.822Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.882 34.715 1504.3860 08:08:55.77M 2015-10-03T07:07:02.032Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.882 34.715 1504.3862 08:08:55.97M 2015-10-03T07:07:02.232Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.881 34.714 1504.3850 08:08:56.19M 2015-10-03T07:07:02.481Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.881 34.714 1504.3848 08:08:56.39M 2015-10-03T07:07:02.637Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.881 34.714 1504.3843 08:08:56.60M 2015-10-03T07:07:02.842Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.880 34.714 1504.3834 08:08:56.78M 2015-10-03T07:07:03.047Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.879 34.713 1504.3827 08:08:57.00M 2015-10-03T07:07:03.247Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.880 34.714 1504.3834 08:08:57.20M 2015-10-03T07:07:03.453Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.880 34.713 1504.3828 08:08:57.40M 2015-10-03T07:07:03.657Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.879 34.713 1504.3822 08:08:57.60M 2015-10-03T07:07:03.857Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.879 34.712 1504.3813 08:08:57.80M 2015-10-03T07:07:04.062Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.881 34.714 1504.3834 08:08:58.02M 2015-10-03T07:07:04.290Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.881 34.715 1504.3846 08:08:58.22M 2015-10-03T07:07:04.467Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.882 34.715 1504.3859 08:08:58.42M 2015-10-03T07:07:04.667Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.882 34.715 1504.3862 08:08:58.62M 2015-10-03T07:07:04.872Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.882 34.715 1504.3865 08:08:58.82M 2015-10-03T07:07:05.077Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.883 34.716 1504.3872 08:08:59.03M 2015-10-03T07:07:05.277Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.892 34.724 1504.3975 08:08:59.23M 2015-10-03T07:07:05.482Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.892 34.724 1504.3986 08:08:59.43M 2015-10-03T07:07:05.687Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.893 34.725 1504.3987 08:08:59.63M 2015-10-03T07:07:05.887Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.892 34.724 1504.3982 08:08:59.83M 2015-10-03T07:07:06.093Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.892 34.724 1504.3978 08:09:00.05M 2015-10-03T07:07:06.292Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.893 34.724 1504.3986 08:09:00.25M 2015-10-03T07:07:06.497Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.893 34.725 1504.3995 08:09:00.45M 2015-10-03T07:07:06.702Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.894 34.725 1504.4009 08:09:00.65M 2015-10-03T07:07:06.917Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.894 34.725 1504.4009 08:09:00.85M 2015-10-03T07:07:07.107Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.893 34.725 1504.4005 08:09:01.08M 2015-10-03T07:07:07.307Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.892 34.724 1504.3995 08:09:01.26M 2015-10-03T07:07:07.512Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.892 34.724 1504.3983 08:09:01.46M 2015-10-03T07:07:07.717Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.891 34.723 1504.3975 08:09:01.66M 2015-10-03T07:07:07.917Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.891 34.723 1504.3969 08:09:01.86M 2015-10-03T07:07:08.122Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.890 34.722 1504.3960 08:09:02.08M 2015-10-03T07:07:08.322Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.888 34.721 1504.3937 08:09:02.28M 2015-10-03T07:07:08.527Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.887 34.719 1504.3920 08:09:02.48M 2015-10-03T07:07:08.732Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.886 34.719 1504.3918 08:09:02.68M 2015-10-03T07:07:08.932Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.886 34.719 1504.3920 08:09:02.88M 2015-10-03T07:07:09.137Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.886 34.718 1504.3929 08:09:03.10M 2015-10-03T07:07:09.337Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.886 34.718 1504.3925 08:09:03.29M 2015-10-03T07:07:09.542Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.885 34.717 1504.3921 08:09:03.49M 2015-10-03T07:07:09.742Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.885 34.717 1504.3920 08:09:03.69M 2015-10-03T07:07:09.947Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.886 34.718 1504.3934 08:09:03.89M 2015-10-03T07:07:10.171Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.885 34.717 1504.3931 08:09:04.11M 2015-10-03T07:07:10.370Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.884 34.716 1504.3923 08:09:04.31M 2015-10-03T07:07:10.602Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.884 34.716 1504.3925 08:09:04.51M 2015-10-03T07:07:10.762Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.884 34.715 1504.3915 08:09:04.75M 2015-10-03T07:07:10.962Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.883 34.715 1504.3898 08:09:04.91M 2015-10-03T07:07:11.167Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.883 34.715 1504.3890 08:09:05.12M 2015-10-03T07:07:11.382Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.883 34.715 1504.3885 08:09:05.32M 2015-10-03T07:07:11.572Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.882 34.715 1504.3879 08:09:05.54M 2015-10-03T07:07:11.776Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.882 34.714 1504.3873 08:09:05.72M 2015-10-03T07:07:11.977Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.881 34.714 1504.3868 08:09:05.92M 2015-10-03T07:07:12.182Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.882 34.715 1504.3871 08:09:06.14M 2015-10-03T07:07:12.387Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.882 34.715 1504.3876 08:09:06.34M 2015-10-03T07:07:12.587Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.883 34.716 1504.3884 08:09:06.54M 2015-10-03T07:07:12.787Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.883 34.715 1504.3881 08:09:06.73M 2015-10-03T07:07:12.992Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.882 34.715 1504.3879 08:09:06.93M 2015-10-03T07:07:13.197Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.883 34.716 1504.3873 08:09:07.15M 2015-10-03T07:07:13.402Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.883 34.716 1504.3872 08:09:07.35M 2015-10-03T07:07:13.602Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.883 34.717 1504.3864 08:09:07.55M 2015-10-03T07:07:13.807Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.883 34.717 1504.3857 08:09:07.75M 2015-10-03T07:07:14.007Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.883 34.716 1504.3856 08:09:07.95M 2015-10-03T07:07:14.212Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.882 34.716 1504.3849 08:09:08.17M 2015-10-03T07:07:14.414Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.882 34.716 1504.3843 08:09:08.37M 2015-10-03T07:07:14.617Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.882 34.715 1504.3848 08:09:08.57M 2015-10-03T07:07:14.822Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.882 34.716 1504.3839 08:09:08.76M 2015-10-03T07:07:15.022Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.881 34.716 1504.3832 08:09:08.96M 2015-10-03T07:07:15.227Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.880 34.714 1504.3822 08:09:09.18M 2015-10-03T07:07:15.427Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.879 34.714 1504.3816 08:09:09.38M 2015-10-03T07:07:15.627Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.878 34.713 1504.3806 08:09:09.58M 2015-10-03T07:07:15.856Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.878 34.712 1504.3798 08:09:09.78M 2015-10-03T07:07:16.037Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.877 34.712 1504.3790 08:09:10.01M 2015-10-03T07:07:16.242Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.877 34.712 1504.3787 08:09:10.20M 2015-10-03T07:07:16.447Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.877 34.711 1504.3790 08:09:10.40M 2015-10-03T07:07:16.647Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.876 34.711 1504.3788 08:09:10.60M 2015-10-03T07:07:16.852Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.876 34.711 1504.3785 08:09:10.80M 2015-10-03T07:07:17.054Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.876 34.710 1504.3795 08:09:11.02M 2015-10-03T07:07:17.257Z|I-OCEAN7-304-XXXX| 27.52 14.248 41.876 34.710 1504.3799 08:09:11.21M 2015-10-03T07:07:17.490Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.876 34.710 1504.3798 08:09:11.41M 2015-10-03T07:07:17.663Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.876 34.710 1504.3783 08:09:11.61M 2015-10-03T07:07:17.867Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.875 34.709 1504.3788 08:09:11.81M 2015-10-03T07:07:18.067Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.874 34.708 1504.3784 08:09:12.03M 2015-10-03T07:07:18.272Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.874 34.708 1504.3779 08:09:12.23M 2015-10-03T07:07:18.477Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.873 34.707 1504.3772 08:09:12.43M 2015-10-03T07:07:18.677Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.873 34.707 1504.3770 08:09:12.63M 2015-10-03T07:07:18.877Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.873 34.707 1504.3761 08:09:12.82M 2015-10-03T07:07:19.087Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.872 34.706 1504.3751 08:09:13.04M 2015-10-03T07:07:19.287Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.872 34.706 1504.3743 08:09:13.24M 2015-10-03T07:07:19.487Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.872 34.706 1504.3744 08:09:13.44M 2015-10-03T07:07:19.694Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.871 34.705 1504.3745 08:09:13.64M 2015-10-03T07:07:19.898Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.870 34.704 1504.3740 08:09:13.84M 2015-10-03T07:07:20.098Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.870 34.704 1504.3732 08:09:14.06M 2015-10-03T07:07:20.318Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.704 1504.3705 08:09:14.26M 2015-10-03T07:07:20.507Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.868 34.703 1504.3693 08:09:14.47M 2015-10-03T07:07:20.707Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.868 34.702 1504.3685 08:09:14.66M 2015-10-03T07:07:20.927Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.867 34.702 1504.3677 08:09:14.86M 2015-10-03T07:07:21.117Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.867 34.702 1504.3673 08:09:15.07M 2015-10-03T07:07:21.317Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.867 34.702 1504.3679 08:09:15.27M 2015-10-03T07:07:21.523Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.867 34.702 1504.3684 08:09:15.47M 2015-10-03T07:07:21.730Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.867 34.702 1504.3680 08:09:15.67M 2015-10-03T07:07:21.928Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.867 34.702 1504.3684 08:09:15.87M 2015-10-03T07:07:22.133Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.867 34.702 1504.3688 08:09:16.09M 2015-10-03T07:07:22.335Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.867 34.701 1504.3696 08:09:16.29M 2015-10-03T07:07:22.533Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.867 34.701 1504.3683 08:09:16.48M 2015-10-03T07:07:22.738Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.866 34.701 1504.3680 08:09:16.68M 2015-10-03T07:07:22.943Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.867 34.701 1504.3688 08:09:16.88M 2015-10-03T07:07:23.148Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.867 34.701 1504.3691 08:09:17.10M 2015-10-03T07:07:23.348Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.867 34.701 1504.3701 08:09:17.30M 2015-10-03T07:07:23.548Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.867 34.701 1504.3706 08:09:17.50M 2015-10-03T07:07:23.758Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.868 34.702 1504.3706 08:09:17.70M 2015-10-03T07:07:23.958Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.868 34.702 1504.3718 08:09:17.90M 2015-10-03T07:07:24.158Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.868 34.703 1504.3722 08:09:18.12M 2015-10-03T07:07:24.363Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.869 34.703 1504.3728 08:09:18.32M 2015-10-03T07:07:24.571Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.870 34.704 1504.3729 08:09:18.51M 2015-10-03T07:07:24.788Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.870 34.704 1504.3727 08:09:18.72M 2015-10-03T07:07:24.974Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.870 34.704 1504.3721 08:09:18.93M 2015-10-03T07:07:25.173Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.870 34.705 1504.3724 08:09:19.14M 2015-10-03T07:07:25.378Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.870 34.704 1504.3718 08:09:19.33M 2015-10-03T07:07:25.583Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.870 34.704 1504.3721 08:09:19.53M 2015-10-03T07:07:25.783Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.870 34.705 1504.3728 08:09:19.73M 2015-10-03T07:07:25.988Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.871 34.705 1504.3727 08:09:19.93M 2015-10-03T07:07:26.188Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.871 34.705 1504.3728 08:09:20.15M 2015-10-03T07:07:26.393Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.871 34.706 1504.3730 08:09:20.35M 2015-10-03T07:07:26.598Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.871 34.706 1504.3722 08:09:20.55M 2015-10-03T07:07:26.798Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.871 34.706 1504.3718 08:09:20.75M 2015-10-03T07:07:27.003Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.870 34.705 1504.3715 08:09:20.94M 2015-10-03T07:07:27.203Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.870 34.705 1504.3710 08:09:21.16M 2015-10-03T07:07:27.408Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.869 34.705 1504.3705 08:09:21.36M 2015-10-03T07:07:27.615Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.869 34.704 1504.3706 08:09:21.56M 2015-10-03T07:07:27.850Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.869 34.704 1504.3698 08:09:21.76M 2015-10-03T07:07:28.013Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.869 34.704 1504.3710 08:09:21.96M 2015-10-03T07:07:28.223Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.869 34.704 1504.3711 08:09:22.17M 2015-10-03T07:07:28.423Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.869 34.704 1504.3716 08:09:22.38M 2015-10-03T07:07:28.628Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.704 1504.3716 08:09:22.58M 2015-10-03T07:07:28.828Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.869 34.704 1504.3717 08:09:22.77M 2015-10-03T07:07:29.033Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.869 34.703 1504.3712 08:09:22.97M 2015-10-03T07:07:29.253Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.868 34.703 1504.3702 08:09:23.19M 2015-10-03T07:07:29.438Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.868 34.703 1504.3700 08:09:23.41M 2015-10-03T07:07:29.643Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.868 34.703 1504.3706 08:09:23.59M 2015-10-03T07:07:29.850Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.868 34.702 1504.3705 08:09:23.79M 2015-10-03T07:07:30.048Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.868 34.702 1504.3710 08:09:24.01M 2015-10-03T07:07:30.255Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.867 34.701 1504.3708 08:09:24.21M 2015-10-03T07:07:30.453Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.866 34.700 1504.3705 08:09:24.41M 2015-10-03T07:07:30.658Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.866 34.700 1504.3705 08:09:24.60M 2015-10-03T07:07:30.858Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.867 34.700 1504.3719 08:09:24.81M 2015-10-03T07:07:31.063Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.866 34.699 1504.3716 08:09:25.02M 2015-10-03T07:07:31.263Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.866 34.699 1504.3712 08:09:25.22M 2015-10-03T07:07:31.468Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.867 34.700 1504.3713 08:09:25.42M 2015-10-03T07:07:31.673Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.866 34.699 1504.3706 08:09:25.62M 2015-10-03T07:07:31.873Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.867 34.700 1504.3726 08:09:25.82M 2015-10-03T07:07:32.078Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.867 34.700 1504.3732 08:09:26.04M 2015-10-03T07:07:32.278Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.867 34.700 1504.3729 08:09:26.24M 2015-10-03T07:07:32.483Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.867 34.699 1504.3738 08:09:26.43M 2015-10-03T07:07:32.688Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.866 34.699 1504.3732 08:09:26.63M 2015-10-03T07:07:32.895Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.866 34.699 1504.3729 08:09:26.83M 2015-10-03T07:07:33.093Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.699 1504.3716 08:09:27.05M 2015-10-03T07:07:33.298Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.866 34.700 1504.3712 08:09:27.25M 2015-10-03T07:07:33.503Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.867 34.701 1504.3719 08:09:27.45M 2015-10-03T07:07:33.718Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.868 34.702 1504.3713 08:09:27.65M 2015-10-03T07:07:33.903Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.868 34.702 1504.3719 08:09:27.87M 2015-10-03T07:07:34.108Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.703 1504.3721 08:09:28.07M 2015-10-03T07:07:34.313Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.870 34.704 1504.3729 08:09:28.27M 2015-10-03T07:07:34.513Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.870 34.704 1504.3741 08:09:28.47M 2015-10-03T07:07:34.713Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.871 34.705 1504.3749 08:09:28.67M 2015-10-03T07:07:34.918Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.871 34.705 1504.3741 08:09:28.86M 2015-10-03T07:07:35.123Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.873 34.707 1504.3763 08:09:29.08M 2015-10-03T07:07:35.328Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.873 34.707 1504.3766 08:09:29.28M 2015-10-03T07:07:35.528Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.873 34.708 1504.3761 08:09:29.48M 2015-10-03T07:07:35.733Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.873 34.708 1504.3755 08:09:29.68M 2015-10-03T07:07:35.938Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.873 34.707 1504.3756 08:09:29.88M 2015-10-03T07:07:36.138Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.874 34.708 1504.3761 08:09:30.10M 2015-10-03T07:07:36.338Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.873 34.708 1504.3763 08:09:30.29M 2015-10-03T07:07:36.543Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.873 34.708 1504.3763 08:09:30.49M 2015-10-03T07:07:36.748Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.874 34.708 1504.3763 08:09:30.70M 2015-10-03T07:07:36.948Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.874 34.708 1504.3757 08:09:30.89M 2015-10-03T07:07:37.153Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.874 34.708 1504.3761 08:09:31.11M 2015-10-03T07:07:37.358Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.874 34.709 1504.3765 08:09:31.31M 2015-10-03T07:07:37.558Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.874 34.709 1504.3757 08:09:31.51M 2015-10-03T07:07:37.763Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.874 34.708 1504.3762 08:09:31.71M 2015-10-03T07:07:37.963Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.873 34.708 1504.3757 08:09:31.91M 2015-10-03T07:07:38.184Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.873 34.707 1504.3750 08:09:32.12M 2015-10-03T07:07:38.368Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.872 34.706 1504.3754 08:09:32.34M 2015-10-03T07:07:38.573Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.872 34.706 1504.3752 08:09:32.52M 2015-10-03T07:07:38.778Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.871 34.705 1504.3751 08:09:32.73M 2015-10-03T07:07:38.978Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.870 34.704 1504.3745 08:09:32.92M 2015-10-03T07:07:39.183Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.870 34.703 1504.3739 08:09:33.14M 2015-10-03T07:07:39.388Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.869 34.703 1504.3733 08:09:33.34M 2015-10-03T07:07:39.588Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.868 34.702 1504.3729 08:09:33.54M 2015-10-03T07:07:39.810Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.867 34.700 1504.3723 08:09:33.74M 2015-10-03T07:07:39.993Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.866 34.699 1504.3727 08:09:33.94M 2015-10-03T07:07:40.198Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.866 34.698 1504.3729 08:09:34.16M 2015-10-03T07:07:40.403Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.866 34.698 1504.3730 08:09:34.35M 2015-10-03T07:07:40.603Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.866 34.698 1504.3732 08:09:34.56M 2015-10-03T07:07:40.808Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.866 34.699 1504.3734 08:09:34.75M 2015-10-03T07:07:41.013Z|I-OCEAN7-304-XXXX| 27.41 14.251 41.867 34.699 1504.3749 08:09:34.95M 2015-10-03T07:07:41.213Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.867 34.699 1504.3749 08:09:35.17M 2015-10-03T07:07:41.418Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.868 34.700 1504.3755 08:09:35.37M 2015-10-03T07:07:41.618Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.868 34.700 1504.3757 08:09:35.57M 2015-10-03T07:07:41.823Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.869 34.701 1504.3763 08:09:35.77M 2015-10-03T07:07:42.028Z|I-OCEAN7-304-XXXX| 27.44 14.251 41.869 34.701 1504.3777 08:09:35.97M 2015-10-03T07:07:42.228Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.869 34.701 1504.3779 08:09:36.19M 2015-10-03T07:07:42.434Z|I-OCEAN7-304-XXXX| 27.45 14.251 41.869 34.701 1504.3781 08:09:36.38M 2015-10-03T07:07:42.654Z|I-OCEAN7-304-XXXX| 27.45 14.251 41.870 34.702 1504.3783 08:09:36.58M 2015-10-03T07:07:42.839Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.870 34.703 1504.3779 08:09:36.80M 2015-10-03T07:07:43.043Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.871 34.704 1504.3773 08:09:37.00M 2015-10-03T07:07:43.243Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.871 34.704 1504.3760 08:09:37.20M 2015-10-03T07:07:43.448Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.704 1504.3746 08:09:37.40M 2015-10-03T07:07:43.654Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.871 34.704 1504.3751 08:09:37.60M 2015-10-03T07:07:43.854Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.871 34.704 1504.3754 08:09:37.80M 2015-10-03T07:07:44.054Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.870 34.704 1504.3748 08:09:38.02M 2015-10-03T07:07:44.258Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.870 34.704 1504.3745 08:09:38.21M 2015-10-03T07:07:44.463Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.870 34.704 1504.3740 08:09:38.41M 2015-10-03T07:07:44.664Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.870 34.704 1504.3735 08:09:38.62M 2015-10-03T07:07:44.869Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.869 34.704 1504.3728 08:09:38.81M 2015-10-03T07:07:45.069Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.869 34.703 1504.3724 08:09:39.03M 2015-10-03T07:07:45.273Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.869 34.704 1504.3721 08:09:39.23M 2015-10-03T07:07:45.478Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.869 34.703 1504.3722 08:09:39.43M 2015-10-03T07:07:45.679Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.869 34.703 1504.3722 08:09:39.63M 2015-10-03T07:07:45.884Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.868 34.702 1504.3724 08:09:39.83M 2015-10-03T07:07:46.084Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.868 34.702 1504.3726 08:09:40.05M 2015-10-03T07:07:46.288Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.868 34.702 1504.3739 08:09:40.24M 2015-10-03T07:07:46.489Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.869 34.702 1504.3740 08:09:40.45M 2015-10-03T07:07:46.689Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.869 34.702 1504.3740 08:09:40.64M 2015-10-03T07:07:46.899Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.869 34.702 1504.3737 08:09:40.84M 2015-10-03T07:07:47.114Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.869 34.702 1504.3737 08:09:41.06M 2015-10-03T07:07:47.304Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.868 34.702 1504.3734 08:09:41.27M 2015-10-03T07:07:47.509Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.868 34.701 1504.3730 08:09:41.46M 2015-10-03T07:07:47.709Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.868 34.701 1504.3744 08:09:41.66M 2015-10-03T07:07:47.914Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.867 34.700 1504.3743 08:09:41.86M 2015-10-03T07:07:48.119Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.867 34.700 1504.3740 08:09:42.08M 2015-10-03T07:07:48.319Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.867 34.700 1504.3739 08:09:42.28M 2015-10-03T07:07:48.524Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.867 34.700 1504.3738 08:09:42.47M 2015-10-03T07:07:48.724Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.867 34.700 1504.3724 08:09:42.67M 2015-10-03T07:07:48.929Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.867 34.700 1504.3719 08:09:42.87M 2015-10-03T07:07:49.134Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.867 34.700 1504.3727 08:09:43.09M 2015-10-03T07:07:49.334Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.867 34.701 1504.3716 08:09:43.29M 2015-10-03T07:07:49.539Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.867 34.701 1504.3706 08:09:43.49M 2015-10-03T07:07:49.739Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.866 34.700 1504.3702 08:09:43.69M 2015-10-03T07:07:49.944Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.866 34.701 1504.3699 08:09:43.89M 2015-10-03T07:07:50.149Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.866 34.701 1504.3695 08:09:44.11M 2015-10-03T07:07:50.354Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.866 34.700 1504.3695 08:09:44.31M 2015-10-03T07:07:50.554Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.866 34.700 1504.3696 08:09:44.51M 2015-10-03T07:07:50.770Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.866 34.700 1504.3693 08:09:44.71M 2015-10-03T07:07:50.959Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.867 34.700 1504.3712 08:09:44.90M 2015-10-03T07:07:51.164Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.867 34.701 1504.3724 08:09:45.12M 2015-10-03T07:07:51.364Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.867 34.701 1504.3722 08:09:45.32M 2015-10-03T07:07:51.584Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.867 34.701 1504.3713 08:09:45.52M 2015-10-03T07:07:51.769Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.868 34.701 1504.3716 08:09:45.73M 2015-10-03T07:07:51.974Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.868 34.701 1504.3721 08:09:45.92M 2015-10-03T07:07:52.179Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.868 34.701 1504.3722 08:09:46.13M 2015-10-03T07:07:52.384Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.868 34.702 1504.3732 08:09:46.34M 2015-10-03T07:07:52.584Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.868 34.702 1504.3734 08:09:46.54M 2015-10-03T07:07:52.789Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.869 34.702 1504.3737 08:09:46.73M 2015-10-03T07:07:53.011Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.869 34.702 1504.3741 08:09:46.93M 2015-10-03T07:07:53.194Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.869 34.702 1504.3750 08:09:47.15M 2015-10-03T07:07:53.399Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.870 34.703 1504.3757 08:09:47.35M 2015-10-03T07:07:53.599Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.866 34.699 1504.3699 08:09:47.55M 2015-10-03T07:07:53.804Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3691 08:09:47.75M 2015-10-03T07:07:54.004Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.865 34.699 1504.3683 08:09:47.95M 2015-10-03T07:07:54.209Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.864 34.699 1504.3672 08:09:48.16M 2015-10-03T07:07:54.409Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3667 08:09:48.37M 2015-10-03T07:07:54.614Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3658 08:09:48.56M 2015-10-03T07:07:54.819Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3655 08:09:48.76M 2015-10-03T07:07:55.019Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.864 34.699 1504.3656 08:09:48.96M 2015-10-03T07:07:55.224Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.864 34.699 1504.3663 08:09:49.18M 2015-10-03T07:07:55.450Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.864 34.699 1504.3672 08:09:49.38M 2015-10-03T07:07:55.629Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.865 34.700 1504.3678 08:09:49.58M 2015-10-03T07:07:55.834Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.865 34.700 1504.3676 08:09:49.78M 2015-10-03T07:07:56.054Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.866 34.700 1504.3685 08:09:50.00M 2015-10-03T07:07:56.239Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.866 34.701 1504.3684 08:09:50.21M 2015-10-03T07:07:56.444Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.866 34.701 1504.3693 08:09:50.40M 2015-10-03T07:07:56.639Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.867 34.701 1504.3688 08:09:50.60M 2015-10-03T07:07:56.850Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.867 34.701 1504.3698 08:09:50.79M 2015-10-03T07:07:57.050Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.867 34.701 1504.3694 08:09:51.01M 2015-10-03T07:07:57.254Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.867 34.701 1504.3700 08:09:51.21M 2015-10-03T07:07:57.454Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.866 34.701 1504.3696 08:09:51.41M 2015-10-03T07:07:57.659Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.866 34.700 1504.3688 08:09:51.61M 2015-10-03T07:07:57.859Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3691 08:09:51.81M 2015-10-03T07:07:58.064Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3693 08:09:52.03M 2015-10-03T07:07:58.269Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.865 34.699 1504.3694 08:09:52.23M 2015-10-03T07:07:58.469Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3687 08:09:52.43M 2015-10-03T07:07:58.674Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.865 34.699 1504.3685 08:09:52.62M 2015-10-03T07:07:58.879Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.865 34.699 1504.3689 08:09:52.82M 2015-10-03T07:07:59.079Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.865 34.699 1504.3687 08:09:53.04M 2015-10-03T07:07:59.284Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.865 34.699 1504.3682 08:09:53.24M 2015-10-03T07:07:59.484Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.865 34.699 1504.3680 08:09:53.44M 2015-10-03T07:07:59.689Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.865 34.700 1504.3688 08:09:53.64M 2015-10-03T07:07:59.894Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.865 34.699 1504.3695 08:09:53.84M