2015-10-03T07:06:00.130Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3680 08:07:54.08M 2015-10-03T07:06:00.309Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.865 34.698 1504.3715 08:07:54.26M 2015-10-03T07:06:00.514Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.864 34.698 1504.3707 08:07:54.46M 2015-10-03T07:06:00.714Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.864 34.698 1504.3700 08:07:54.66M 2015-10-03T07:06:00.914Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.864 34.698 1504.3699 08:07:54.86M 2015-10-03T07:06:01.119Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.864 34.697 1504.3696 08:07:55.08M 2015-10-03T07:06:01.324Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.864 34.697 1504.3695 08:07:55.28M 2015-10-03T07:06:01.524Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.863 34.697 1504.3693 08:07:55.47M 2015-10-03T07:06:01.729Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.863 34.696 1504.3693 08:07:55.67M 2015-10-03T07:06:01.935Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.863 34.696 1504.3685 08:07:55.87M 2015-10-03T07:06:02.134Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.862 34.696 1504.3678 08:07:56.09M 2015-10-03T07:06:02.339Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.862 34.696 1504.3672 08:07:56.29M 2015-10-03T07:06:02.539Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.862 34.696 1504.3662 08:07:56.49M 2015-10-03T07:06:02.744Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.862 34.696 1504.3647 08:07:56.69M 2015-10-03T07:06:02.944Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.861 34.696 1504.3638 08:07:56.89M 2015-10-03T07:06:03.149Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3632 08:07:57.10M 2015-10-03T07:06:03.354Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3625 08:07:57.30M 2015-10-03T07:06:03.559Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.862 34.697 1504.3627 08:07:57.51M 2015-10-03T07:06:03.759Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.862 34.697 1504.3624 08:07:57.70M 2015-10-03T07:06:03.964Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.862 34.697 1504.3624 08:07:57.90M 2015-10-03T07:06:04.169Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.862 34.697 1504.3632 08:07:58.12M 2015-10-03T07:06:04.389Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.862 34.698 1504.3618 08:07:58.32M 2015-10-03T07:06:04.574Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.862 34.698 1504.3621 08:07:58.54M 2015-10-03T07:06:04.779Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.862 34.698 1504.3621 08:07:58.72M 2015-10-03T07:06:04.979Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.863 34.699 1504.3616 08:07:58.92M 2015-10-03T07:06:05.184Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.863 34.699 1504.3621 08:07:59.13M 2015-10-03T07:06:05.384Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.864 34.700 1504.3623 08:07:59.34M 2015-10-03T07:06:05.589Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.863 34.700 1504.3621 08:07:59.53M 2015-10-03T07:06:05.789Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.863 34.699 1504.3624 08:07:59.73M 2015-10-03T07:06:05.994Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.863 34.699 1504.3623 08:07:59.93M 2015-10-03T07:06:06.199Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.863 34.699 1504.3624 08:08:00.15M 2015-10-03T07:06:06.394Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.862 34.698 1504.3621 08:08:00.35M 2015-10-03T07:06:06.604Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.862 34.698 1504.3615 08:08:00.55M 2015-10-03T07:06:06.804Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.862 34.698 1504.3613 08:08:00.75M 2015-10-03T07:06:07.009Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.862 34.698 1504.3613 08:08:00.95M 2015-10-03T07:06:07.209Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.862 34.698 1504.3615 08:08:01.17M 2015-10-03T07:06:07.414Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.861 34.698 1504.3610 08:08:01.36M 2015-10-03T07:06:07.619Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.861 34.697 1504.3612 08:08:01.56M 2015-10-03T07:06:07.820Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.861 34.697 1504.3601 08:08:01.76M 2015-10-03T07:06:08.024Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.860 34.697 1504.3595 08:08:01.96M 2015-10-03T07:06:08.224Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.861 34.697 1504.3596 08:08:02.18M 2015-10-03T07:06:08.429Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.861 34.697 1504.3607 08:08:02.38M 2015-10-03T07:06:08.634Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.862 34.698 1504.3617 08:08:02.58M 2015-10-03T07:06:08.855Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.862 34.698 1504.3622 08:08:02.78M 2015-10-03T07:06:09.039Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.863 34.698 1504.3627 08:08:03.01M 2015-10-03T07:06:09.244Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.863 34.699 1504.3630 08:08:03.20M 2015-10-03T07:06:09.444Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.863 34.699 1504.3633 08:08:03.40M 2015-10-03T07:06:09.649Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.863 34.699 1504.3640 08:08:03.59M 2015-10-03T07:06:09.890Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3647 08:08:03.79M 2015-10-03T07:06:10.054Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3657 08:08:04.01M 2015-10-03T07:06:10.259Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.864 34.699 1504.3667 08:08:04.21M 2015-10-03T07:06:10.459Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3669 08:08:04.41M 2015-10-03T07:06:10.664Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.864 34.699 1504.3669 08:08:04.61M 2015-10-03T07:06:10.864Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.864 34.699 1504.3679 08:08:04.81M 2015-10-03T07:06:11.064Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.865 34.699 1504.3677 08:08:05.03M 2015-10-03T07:06:11.274Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.864 34.699 1504.3676 08:08:05.22M 2015-10-03T07:06:11.475Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.864 34.698 1504.3666 08:08:05.43M 2015-10-03T07:06:11.674Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.698 1504.3663 08:08:05.62M 2015-10-03T07:06:11.879Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.698 1504.3662 08:08:05.82M 2015-10-03T07:06:12.079Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.698 1504.3667 08:08:06.04M 2015-10-03T07:06:12.285Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.864 34.698 1504.3668 08:08:06.24M 2015-10-03T07:06:12.489Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3672 08:08:06.44M 2015-10-03T07:06:12.695Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3673 08:08:06.64M 2015-10-03T07:06:12.895Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.840 34.676 1504.3409 08:08:06.84M 2015-10-03T07:06:13.100Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.840 34.677 1504.3407 08:08:07.06M 2015-10-03T07:06:13.320Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.841 34.677 1504.3409 08:08:07.26M 2015-10-03T07:06:13.505Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.850 34.686 1504.3506 08:08:07.47M 2015-10-03T07:06:13.710Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.864 34.698 1504.3662 08:08:07.65M 2015-10-03T07:06:13.910Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.863 34.697 1504.3655 08:08:07.85M 2015-10-03T07:06:14.115Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.862 34.697 1504.3647 08:08:08.07M 2015-10-03T07:06:14.330Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.862 34.696 1504.3641 08:08:08.27M 2015-10-03T07:06:14.520Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3639 08:08:08.47M 2015-10-03T07:06:14.725Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.862 34.697 1504.3647 08:08:08.67M 2015-10-03T07:06:14.930Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.863 34.697 1504.3652 08:08:08.87M 2015-10-03T07:06:15.130Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3660 08:08:09.09M 2015-10-03T07:06:15.335Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.864 34.698 1504.3665 08:08:09.29M 2015-10-03T07:06:15.535Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3693 08:08:09.49M 2015-10-03T07:06:15.740Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.867 34.700 1504.3712 08:08:09.68M 2015-10-03T07:06:15.945Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.868 34.702 1504.3728 08:08:09.88M 2015-10-03T07:06:16.145Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.870 34.703 1504.3749 08:08:10.10M 2015-10-03T07:06:16.350Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.871 34.705 1504.3765 08:08:10.30M 2015-10-03T07:06:16.555Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.874 34.707 1504.3789 08:08:10.50M 2015-10-03T07:06:16.755Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.877 34.710 1504.3818 08:08:10.70M 2015-10-03T07:06:16.960Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.879 34.713 1504.3855 08:08:10.90M 2015-10-03T07:06:17.160Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.882 34.715 1504.3872 08:08:11.12M 2015-10-03T07:06:17.365Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.884 34.717 1504.3900 08:08:11.31M 2015-10-03T07:06:17.565Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.886 34.719 1504.3916 08:08:11.51M 2015-10-03T07:06:17.785Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.888 34.720 1504.3931 08:08:11.71M 2015-10-03T07:06:17.970Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.889 34.722 1504.3943 08:08:11.93M 2015-10-03T07:06:18.175Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.890 34.725 1504.3885 08:08:12.13M 2015-10-03T07:06:18.380Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.891 34.726 1504.3889 08:08:12.33M 2015-10-03T07:06:18.580Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.891 34.727 1504.3896 08:08:12.53M 2015-10-03T07:06:18.785Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.892 34.728 1504.3903 08:08:12.73M 2015-10-03T07:06:18.985Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.893 34.728 1504.3906 08:08:12.93M 2015-10-03T07:06:19.195Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.893 34.729 1504.3917 08:08:13.15M 2015-10-03T07:06:19.390Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.894 34.729 1504.3933 08:08:13.35M 2015-10-03T07:06:19.595Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.894 34.729 1504.3928 08:08:13.54M 2015-10-03T07:06:19.810Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.894 34.729 1504.3938 08:08:13.74M 2015-10-03T07:06:20.000Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.895 34.729 1504.3944 08:08:13.94M 2015-10-03T07:06:20.205Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.895 34.730 1504.3959 08:08:14.16M 2015-10-03T07:06:20.410Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.896 34.730 1504.3971 08:08:14.36M 2015-10-03T07:06:20.610Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.896 34.730 1504.3977 08:08:14.56M 2015-10-03T07:06:20.815Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.897 34.730 1504.3992 08:08:14.75M 2015-10-03T07:06:21.020Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.897 34.730 1504.3999 08:08:14.96M 2015-10-03T07:06:21.220Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.896 34.729 1504.4005 08:08:15.17M 2015-10-03T07:06:21.425Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.896 34.729 1504.4012 08:08:15.37M 2015-10-03T07:06:21.650Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.896 34.728 1504.4021 08:08:15.57M 2015-10-03T07:06:21.830Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.896 34.729 1504.4021 08:08:15.77M 2015-10-03T07:06:22.030Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.896 34.729 1504.4019 08:08:15.97M 2015-10-03T07:06:22.250Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.896 34.728 1504.4012 08:08:16.19M 2015-10-03T07:06:22.440Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.896 34.729 1504.4011 08:08:16.41M 2015-10-03T07:06:22.640Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.897 34.730 1504.4014 08:08:16.59M 2015-10-03T07:06:22.845Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.898 34.730 1504.4016 08:08:16.79M 2015-10-03T07:06:23.045Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.898 34.730 1504.4030 08:08:17.01M 2015-10-03T07:06:23.250Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.898 34.730 1504.4032 08:08:17.20M 2015-10-03T07:06:23.455Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.898 34.729 1504.4037 08:08:17.40M 2015-10-03T07:06:23.655Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.897 34.729 1504.4039 08:08:17.60M 2015-10-03T07:06:23.860Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.897 34.729 1504.4033 08:08:17.80M 2015-10-03T07:06:24.065Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.897 34.728 1504.4028 08:08:18.02M 2015-10-03T07:06:24.265Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.897 34.728 1504.4026 08:08:18.22M 2015-10-03T07:06:24.470Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.896 34.727 1504.4032 08:08:18.42M 2015-10-03T07:06:24.670Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.895 34.727 1504.4021 08:08:18.62M 2015-10-03T07:06:24.875Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.895 34.726 1504.4011 08:08:18.82M 2015-10-03T07:06:25.075Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.895 34.727 1504.4010 08:08:19.03M 2015-10-03T07:06:25.280Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.895 34.727 1504.4010 08:08:19.23M 2015-10-03T07:06:25.485Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.895 34.727 1504.4004 08:08:19.43M 2015-10-03T07:06:25.685Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.894 34.726 1504.3995 08:08:19.63M 2015-10-03T07:06:25.890Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.893 34.725 1504.3989 08:08:19.83M 2015-10-03T07:06:26.095Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.893 34.725 1504.3990 08:08:20.05M 2015-10-03T07:06:26.330Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.893 34.726 1504.3988 08:08:20.25M 2015-10-03T07:06:26.500Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.894 34.726 1504.3992 08:08:20.45M 2015-10-03T07:06:26.720Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.894 34.727 1504.3994 08:08:20.65M 2015-10-03T07:06:26.905Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.895 34.727 1504.4000 08:08:20.86M 2015-10-03T07:06:27.105Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.895 34.727 1504.4006 08:08:21.06M 2015-10-03T07:06:27.310Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.895 34.727 1504.4010 08:08:21.26M 2015-10-03T07:06:27.510Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.895 34.727 1504.4016 08:08:21.46M 2015-10-03T07:06:27.720Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.896 34.728 1504.4026 08:08:21.66M 2015-10-03T07:06:27.920Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.897 34.728 1504.4036 08:08:21.86M 2015-10-03T07:06:28.120Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.897 34.728 1504.4038 08:08:22.08M 2015-10-03T07:06:28.325Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.896 34.728 1504.4038 08:08:22.28M 2015-10-03T07:06:28.530Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.897 34.728 1504.4038 08:08:22.48M 2015-10-03T07:06:28.730Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.897 34.728 1504.4037 08:08:22.68M 2015-10-03T07:06:28.935Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.896 34.728 1504.4025 08:08:22.88M 2015-10-03T07:06:29.140Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.896 34.727 1504.4020 08:08:23.09M 2015-10-03T07:06:29.340Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.895 34.727 1504.4011 08:08:23.30M 2015-10-03T07:06:29.545Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.894 34.726 1504.4000 08:08:23.49M 2015-10-03T07:06:29.745Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.894 34.726 1504.3995 08:08:23.69M 2015-10-03T07:06:29.950Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.894 34.726 1504.3999 08:08:23.89M 2015-10-03T07:06:30.155Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.895 34.727 1504.4006 08:08:24.11M 2015-10-03T07:06:30.355Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.895 34.727 1504.4017 08:08:24.31M 2015-10-03T07:06:30.560Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.896 34.727 1504.4025 08:08:24.51M 2015-10-03T07:06:30.765Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.896 34.727 1504.4044 08:08:24.71M 2015-10-03T07:06:30.966Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.896 34.727 1504.4045 08:08:24.91M 2015-10-03T07:06:31.185Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.896 34.727 1504.4045 08:08:25.13M 2015-10-03T07:06:31.370Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.897 34.727 1504.4059 08:08:25.34M 2015-10-03T07:06:31.575Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.897 34.728 1504.4072 08:08:25.52M 2015-10-03T07:06:31.780Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.897 34.728 1504.4071 08:08:25.72M 2015-10-03T07:06:31.980Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.898 34.728 1504.4070 08:08:25.92M 2015-10-03T07:06:32.185Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.897 34.728 1504.4064 08:08:26.14M 2015-10-03T07:06:32.390Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.897 34.728 1504.4052 08:08:26.34M 2015-10-03T07:06:32.590Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.896 34.727 1504.4055 08:08:26.54M 2015-10-03T07:06:32.796Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.896 34.726 1504.4050 08:08:26.74M 2015-10-03T07:06:32.996Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.895 34.726 1504.4047 08:08:26.94M 2015-10-03T07:06:33.201Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.894 34.725 1504.4030 08:08:27.16M 2015-10-03T07:06:33.406Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.894 34.725 1504.4017 08:08:27.36M 2015-10-03T07:06:33.610Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.894 34.725 1504.4006 08:08:27.56M 2015-10-03T07:06:33.811Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.894 34.725 1504.4001 08:08:27.75M 2015-10-03T07:06:34.011Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.893 34.725 1504.3993 08:08:27.95M 2015-10-03T07:06:34.216Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.897 34.729 1504.4034 08:08:28.17M 2015-10-03T07:06:34.421Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.899 34.730 1504.4048 08:08:28.37M 2015-10-03T07:06:34.620Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.899 34.731 1504.4061 08:08:28.57M 2015-10-03T07:06:34.820Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.901 34.733 1504.4076 08:08:28.77M 2015-10-03T07:06:35.025Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.901 34.732 1504.4073 08:08:28.96M 2015-10-03T07:06:35.230Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.900 34.732 1504.4069 08:08:29.19M 2015-10-03T07:06:35.436Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.900 34.731 1504.4069 08:08:29.38M 2015-10-03T07:06:35.651Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.899 34.733 1504.4004 08:08:29.58M 2015-10-03T07:06:35.841Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.898 34.732 1504.3995 08:08:29.80M 2015-10-03T07:06:36.041Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.898 34.731 1504.3994 08:08:30.00M 2015-10-03T07:06:36.246Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.897 34.730 1504.3988 08:08:30.20M 2015-10-03T07:06:36.446Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.896 34.729 1504.3992 08:08:30.40M 2015-10-03T07:06:36.651Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.895 34.728 1504.3987 08:08:30.60M 2015-10-03T07:06:36.856Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.895 34.728 1504.3986 08:08:30.80M 2015-10-03T07:06:37.056Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.894 34.728 1504.3981 08:08:31.02M 2015-10-03T07:06:37.291Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.894 34.727 1504.3984 08:08:31.21M 2015-10-03T07:06:37.461Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.894 34.726 1504.3987 08:08:31.41M 2015-10-03T07:06:37.666Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.894 34.726 1504.3990 08:08:31.61M 2015-10-03T07:06:37.871Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.894 34.726 1504.3987 08:08:31.81M 2015-10-03T07:06:38.071Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.894 34.726 1504.3990 08:08:32.03M 2015-10-03T07:06:38.276Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.894 34.726 1504.3995 08:08:32.23M 2015-10-03T07:06:38.476Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.894 34.726 1504.3999 08:08:32.43M 2015-10-03T07:06:38.681Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.894 34.726 1504.4004 08:08:32.63M 2015-10-03T07:06:38.886Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.894 34.726 1504.4010 08:08:32.83M 2015-10-03T07:06:39.086Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.894 34.727 1504.4000 08:08:33.05M 2015-10-03T07:06:39.291Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.895 34.727 1504.4000 08:08:33.25M 2015-10-03T07:06:39.496Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.895 34.728 1504.4000 08:08:33.44M 2015-10-03T07:06:39.696Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.896 34.729 1504.3994 08:08:33.64M 2015-10-03T07:06:39.901Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.896 34.729 1504.3997 08:08:33.84M 2015-10-03T07:06:40.121Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.896 34.729 1504.3995 08:08:34.06M 2015-10-03T07:06:40.306Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.895 34.729 1504.3986 08:08:34.28M 2015-10-03T07:06:40.506Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.895 34.729 1504.3976 08:08:34.46M 2015-10-03T07:06:40.711Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.895 34.728 1504.3971 08:08:34.66M 2015-10-03T07:06:40.916Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.894 34.727 1504.3971 08:08:34.85M 2015-10-03T07:06:41.121Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.893 34.727 1504.3967 08:08:35.08M 2015-10-03T07:06:41.321Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.883 34.717 1504.3870 08:08:35.28M 2015-10-03T07:06:41.521Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.882 34.715 1504.3860 08:08:35.47M 2015-10-03T07:06:41.726Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.881 34.714 1504.3848 08:08:35.67M 2015-10-03T07:06:41.931Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.881 34.714 1504.3843 08:08:35.87M 2015-10-03T07:06:42.131Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.880 34.713 1504.3845 08:08:36.09M 2015-10-03T07:06:42.336Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.879 34.712 1504.3846 08:08:36.29M 2015-10-03T07:06:42.541Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.879 34.712 1504.3848 08:08:36.49M 2015-10-03T07:06:42.741Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.879 34.712 1504.3851 08:08:36.69M 2015-10-03T07:06:42.946Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.880 34.713 1504.3860 08:08:36.89M 2015-10-03T07:06:43.146Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.881 34.713 1504.3871 08:08:37.11M 2015-10-03T07:06:43.351Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.881 34.713 1504.3878 08:08:37.30M 2015-10-03T07:06:43.556Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.882 34.714 1504.3896 08:08:37.50M 2015-10-03T07:06:43.756Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.883 34.715 1504.3918 08:08:37.70M 2015-10-03T07:06:43.961Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.885 34.717 1504.3923 08:08:37.90M 2015-10-03T07:06:44.161Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.886 34.718 1504.3929 08:08:38.12M 2015-10-03T07:06:44.366Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.886 34.719 1504.3931 08:08:38.32M 2015-10-03T07:06:44.586Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.887 34.720 1504.3929 08:08:38.52M 2015-10-03T07:06:44.771Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.887 34.720 1504.3931 08:08:38.74M 2015-10-03T07:06:44.976Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.888 34.720 1504.3942 08:08:38.92M 2015-10-03T07:06:45.176Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.888 34.721 1504.3953 08:08:39.14M 2015-10-03T07:06:45.381Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.889 34.721 1504.3947 08:08:39.33M 2015-10-03T07:06:45.581Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.888 34.720 1504.3940 08:08:39.53M 2015-10-03T07:06:45.786Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.888 34.720 1504.3927 08:08:39.73M 2015-10-03T07:06:45.991Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.888 34.720 1504.3933 08:08:39.93M 2015-10-03T07:06:46.196Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.888 34.720 1504.3934 08:08:40.15M 2015-10-03T07:06:46.396Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.887 34.720 1504.3933 08:08:40.35M 2015-10-03T07:06:46.601Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.887 34.719 1504.3927 08:08:40.55M 2015-10-03T07:06:46.801Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.885 34.718 1504.3917 08:08:40.75M 2015-10-03T07:06:47.006Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.884 34.717 1504.3905 08:08:40.94M 2015-10-03T07:06:47.206Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.884 34.716 1504.3901 08:08:41.17M 2015-10-03T07:06:47.411Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.884 34.716 1504.3901 08:08:41.36M 2015-10-03T07:06:47.616Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.884 34.716 1504.3903 08:08:41.56M 2015-10-03T07:06:47.816Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.884 34.716 1504.3907 08:08:41.76M 2015-10-03T07:06:48.021Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.884 34.716 1504.3901 08:08:41.96M 2015-10-03T07:06:48.221Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.884 34.716 1504.3901 08:08:42.18M 2015-10-03T07:06:48.426Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.884 34.717 1504.3906 08:08:42.38M 2015-10-03T07:06:48.631Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.885 34.718 1504.3910 08:08:42.58M 2015-10-03T07:06:48.831Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.886 34.718 1504.3912 08:08:42.78M 2015-10-03T07:06:49.051Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.885 34.717 1504.3915 08:08:43.98M 2015-10-03T07:06:49.241Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.885 34.717 1504.3921 08:08:43.21M 2015-10-03T07:06:49.446Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.885 34.717 1504.3915 08:08:43.39M 2015-10-03T07:06:49.646Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.886 34.718 1504.3918 08:08:43.59M 2015-10-03T07:06:49.846Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.885 34.718 1504.3920 08:08:43.79M 2015-10-03T07:06:50.051Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.885 34.717 1504.3912 08:08:44.01M 2015-10-03T07:06:50.256Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.884 34.716 1504.3890 08:08:44.21M 2015-10-03T07:06:50.456Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.883 34.716 1504.3877 08:08:44.41M 2015-10-03T07:06:50.690Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.882 34.715 1504.3862 08:08:44.61M 2015-10-03T07:06:50.861Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.881 34.714 1504.3850 08:08:44.81M 2015-10-03T07:06:51.066Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.880 34.714 1504.3838 08:08:45.02M 2015-10-03T07:06:51.266Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.879 34.713 1504.3823 08:08:45.22M 2015-10-03T07:06:51.471Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.879 34.713 1504.3827 08:08:45.42M 2015-10-03T07:06:51.676Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.880 34.714 1504.3839 08:08:45.62M 2015-10-03T07:06:51.876Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.881 34.714 1504.3845 08:08:45.82M 2015-10-03T07:06:52.081Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.881 34.715 1504.3840 08:08:46.04M 2015-10-03T07:06:52.286Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.882 34.717 1504.3813 08:08:46.24M 2015-10-03T07:06:52.486Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.882 34.717 1504.3811 08:08:46.44M 2015-10-03T07:06:52.694Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.882 34.718 1504.3813 08:08:46.64M 2015-10-03T07:06:52.893Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.882 34.717 1504.3807 08:08:46.84M 2015-10-03T07:06:53.096Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.882 34.718 1504.3801 08:08:47.06M 2015-10-03T07:06:53.301Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.883 34.718 1504.3805 08:08:47.25M 2015-10-03T07:06:53.516Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.882 34.718 1504.3801 08:08:47.45M 2015-10-03T07:06:53.706Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.882 34.717 1504.3798 08:08:47.67M 2015-10-03T07:06:53.906Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.882 34.717 1504.3807 08:08:47.85M 2015-10-03T07:06:54.111Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.882 34.717 1504.3821 08:08:48.07M 2015-10-03T07:06:54.311Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.882 34.717 1504.3829 08:08:48.27M 2015-10-03T07:06:54.516Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.883 34.717 1504.3839 08:08:48.47M 2015-10-03T07:06:54.721Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.883 34.717 1504.3853 08:08:48.67M 2015-10-03T07:06:54.921Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.884 34.717 1504.3862 08:08:48.87M 2015-10-03T07:06:55.126Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.883 34.717 1504.3857 08:08:49.08M 2015-10-03T07:06:55.370Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.883 34.716 1504.3860 08:08:49.28M 2015-10-03T07:06:55.533Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.883 34.717 1504.3866 08:08:49.48M 2015-10-03T07:06:55.736Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.884 34.717 1504.3872 08:08:49.68M 2015-10-03T07:06:55.941Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.884 34.717 1504.3873 08:08:49.88M 2015-10-03T07:06:56.141Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.887 34.720 1504.3925 08:08:50.10M 2015-10-03T07:06:56.346Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.887 34.719 1504.3926 08:08:50.30M 2015-10-03T07:06:56.546Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.887 34.720 1504.3920 08:08:50.50M 2015-10-03T07:06:56.751Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.888 34.720 1504.3926 08:08:50.69M 2015-10-03T07:06:56.956Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.888 34.721 1504.3932 08:08:50.90M 2015-10-03T07:06:57.168Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.888 34.721 1504.3923 08:08:51.12M 2015-10-03T07:06:57.361Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.888 34.721 1504.3928 08:08:51.31M 2015-10-03T07:06:57.562Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.889 34.722 1504.3940 08:08:51.51M 2015-10-03T07:06:57.767Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.889 34.722 1504.3934 08:08:51.71M 2015-10-03T07:06:57.987Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.889 34.721 1504.3942 08:08:51.91M 2015-10-03T07:06:58.173Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.889 34.721 1504.3953 08:08:52.15M 2015-10-03T07:06:58.372Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.889 34.722 1504.3958 08:08:52.33M 2015-10-03T07:06:58.577Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.889 34.721 1504.3961 08:08:52.52M 2015-10-03T07:06:58.782Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.889 34.721 1504.3954 08:08:52.73M 2015-10-03T07:06:58.987Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.889 34.721 1504.3958 08:08:52.93M 2015-10-03T07:06:59.187Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.889 34.721 1504.3955 08:08:53.15M 2015-10-03T07:06:59.391Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.888 34.721 1504.3944 08:08:53.34M 2015-10-03T07:06:59.592Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.888 34.720 1504.3949 08:08:53.54M 2015-10-03T07:06:59.797Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.888 34.720 1504.3944 08:08:53.74M