2015-10-03T07:05:00.176Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.862 34.698 1504.3596 08:06:54.13M 2015-10-03T07:05:00.381Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.862 34.698 1504.3594 08:06:54.33M 2015-10-03T07:05:00.586Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.862 34.699 1504.3601 08:06:54.53M 2015-10-03T07:05:00.786Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.862 34.698 1504.3610 08:06:54.73M 2015-10-03T07:05:00.991Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.862 34.698 1504.3607 08:06:54.93M 2015-10-03T07:05:01.191Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.862 34.698 1504.3602 08:06:55.15M 2015-10-03T07:05:01.397Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.862 34.698 1504.3601 08:06:55.34M 2015-10-03T07:05:01.601Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.862 34.698 1504.3606 08:06:55.54M 2015-10-03T07:05:01.817Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.861 34.697 1504.3605 08:06:55.74M 2015-10-03T07:05:02.007Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.862 34.698 1504.3604 08:06:55.96M 2015-10-03T07:05:02.207Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.862 34.698 1504.3610 08:06:56.16M 2015-10-03T07:05:02.407Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.862 34.698 1504.3600 08:06:56.36M 2015-10-03T07:05:02.613Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.862 34.698 1504.3600 08:06:56.55M 2015-10-03T07:05:02.817Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.862 34.698 1504.3600 08:06:56.76M 2015-10-03T07:05:03.017Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.862 34.698 1504.3601 08:06:56.95M 2015-10-03T07:05:03.221Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.862 34.698 1504.3606 08:06:57.17M 2015-10-03T07:05:03.426Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.862 34.698 1504.3612 08:06:57.37M 2015-10-03T07:05:03.626Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.863 34.699 1504.3616 08:06:57.57M 2015-10-03T07:05:03.827Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.863 34.699 1504.3618 08:06:57.77M 2015-10-03T07:05:04.032Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.863 34.699 1504.3622 08:06:57.97M 2015-10-03T07:05:04.237Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.863 34.699 1504.3627 08:06:58.19M 2015-10-03T07:05:04.442Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.863 34.699 1504.3633 08:06:58.39M 2015-10-03T07:05:04.642Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.863 34.699 1504.3638 08:06:58.59M 2015-10-03T07:05:04.847Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.863 34.699 1504.3641 08:06:58.79M 2015-10-03T07:05:05.052Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.863 34.699 1504.3643 08:06:59.00M 2015-10-03T07:05:05.290Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.863 34.699 1504.3639 08:06:59.20M 2015-10-03T07:05:05.457Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.864 34.699 1504.3650 08:06:59.40M 2015-10-03T07:05:05.657Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.864 34.699 1504.3658 08:06:59.60M 2015-10-03T07:05:05.862Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.864 34.699 1504.3662 08:06:59.80M 2015-10-03T07:05:06.067Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.864 34.699 1504.3676 08:07:00.02M 2015-10-03T07:05:06.287Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.864 34.699 1504.3665 08:07:00.22M 2015-10-03T07:05:06.472Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.864 34.699 1504.3661 08:07:00.43M 2015-10-03T07:05:06.677Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.699 1504.3649 08:07:00.62M 2015-10-03T07:05:06.877Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.863 34.699 1504.3641 08:07:00.82M 2015-10-03T07:05:07.082Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.863 34.698 1504.3651 08:07:01.04M 2015-10-03T07:05:07.282Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.864 34.699 1504.3652 08:07:01.23M 2015-10-03T07:05:07.487Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.864 34.698 1504.3649 08:07:01.43M 2015-10-03T07:05:07.694Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.863 34.698 1504.3647 08:07:01.63M 2015-10-03T07:05:07.893Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.864 34.698 1504.3649 08:07:01.83M 2015-10-03T07:05:08.097Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.864 34.698 1504.3658 08:07:02.05M 2015-10-03T07:05:08.297Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.864 34.698 1504.3667 08:07:02.25M 2015-10-03T07:05:08.502Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.697 1504.3665 08:07:02.45M 2015-10-03T07:05:08.702Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.863 34.697 1504.3663 08:07:02.65M 2015-10-03T07:05:08.907Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.698 1504.3666 08:07:02.84M 2015-10-03T07:05:09.112Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.697 1504.3660 08:07:03.06M 2015-10-03T07:05:09.317Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.863 34.697 1504.3657 08:07:03.26M 2015-10-03T07:05:09.517Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.863 34.697 1504.3671 08:07:03.46M 2015-10-03T07:05:09.717Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3667 08:07:03.66M 2015-10-03T07:05:09.922Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.698 1504.3667 08:07:03.86M 2015-10-03T07:05:10.127Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.698 1504.3663 08:07:04.08M 2015-10-03T07:05:10.327Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.863 34.697 1504.3660 08:07:04.28M 2015-10-03T07:05:10.533Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.697 1504.3666 08:07:04.48M 2015-10-03T07:05:10.747Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.697 1504.3672 08:07:04.68M 2015-10-03T07:05:10.937Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.697 1504.3673 08:07:04.89M 2015-10-03T07:05:11.142Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.697 1504.3673 08:07:05.09M 2015-10-03T07:05:11.342Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.697 1504.3668 08:07:05.29M 2015-10-03T07:05:11.547Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.863 34.697 1504.3658 08:07:05.49M 2015-10-03T07:05:11.747Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3660 08:07:05.69M 2015-10-03T07:05:11.952Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.863 34.697 1504.3652 08:07:05.89M 2015-10-03T07:05:12.157Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.697 1504.3661 08:07:06.11M 2015-10-03T07:05:12.357Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.863 34.697 1504.3654 08:07:06.31M 2015-10-03T07:05:12.562Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3662 08:07:06.51M 2015-10-03T07:05:12.762Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3663 08:07:06.71M 2015-10-03T07:05:12.967Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.862 34.696 1504.3665 08:07:06.90M 2015-10-03T07:05:13.167Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.696 1504.3669 08:07:07.12M 2015-10-03T07:05:13.372Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3672 08:07:07.32M 2015-10-03T07:05:13.577Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3667 08:07:07.52M 2015-10-03T07:05:13.782Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3661 08:07:07.72M 2015-10-03T07:05:13.982Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.863 34.697 1504.3647 08:07:07.92M 2015-10-03T07:05:14.187Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.863 34.697 1504.3643 08:07:08.14M 2015-10-03T07:05:14.387Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3644 08:07:08.34M 2015-10-03T07:05:14.592Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.862 34.697 1504.3643 08:07:08.54M 2015-10-03T07:05:14.797Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.862 34.696 1504.3650 08:07:08.74M 2015-10-03T07:05:14.997Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.862 34.697 1504.3619 08:07:08.94M 2015-10-03T07:05:15.217Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3618 08:07:09.15M 2015-10-03T07:05:15.402Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3616 08:07:09.37M 2015-10-03T07:05:15.602Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3618 08:07:09.55M 2015-10-03T07:05:15.812Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3629 08:07:09.75M 2015-10-03T07:05:16.012Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.861 34.696 1504.3633 08:07:09.95M 2015-10-03T07:05:16.217Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.862 34.697 1504.3628 08:07:10.17M 2015-10-03T07:05:16.417Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.861 34.696 1504.3616 08:07:10.37M 2015-10-03T07:05:16.622Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.861 34.696 1504.3616 08:07:10.57M 2015-10-03T07:05:16.827Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3621 08:07:10.77M 2015-10-03T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.860 34.695 1504.3629 08:07:10.96M 2015-10-03T07:05:17.232Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.694 1504.3627 08:07:11.18M 2015-10-03T07:05:17.432Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.860 34.694 1504.3633 08:07:11.38M 2015-10-03T07:05:17.637Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.860 34.695 1504.3639 08:07:11.58M 2015-10-03T07:05:17.837Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.861 34.695 1504.3641 08:07:11.78M 2015-10-03T07:05:18.042Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.861 34.695 1504.3650 08:07:12.00M 2015-10-03T07:05:18.247Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.861 34.695 1504.3654 08:07:12.20M 2015-10-03T07:05:18.453Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.861 34.695 1504.3657 08:07:12.40M 2015-10-03T07:05:18.652Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.862 34.695 1504.3667 08:07:12.60M 2015-10-03T07:05:18.857Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.862 34.696 1504.3662 08:07:12.79M 2015-10-03T07:05:19.057Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.862 34.696 1504.3657 08:07:13.01M 2015-10-03T07:05:19.262Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.862 34.696 1504.3660 08:07:13.21M 2015-10-03T07:05:19.462Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.862 34.696 1504.3658 08:07:13.41M 2015-10-03T07:05:19.682Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.862 34.696 1504.3661 08:07:13.61M 2015-10-03T07:05:19.872Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.862 34.697 1504.3657 08:07:13.83M 2015-10-03T07:05:20.072Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.863 34.697 1504.3649 08:07:14.03M 2015-10-03T07:05:20.277Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.863 34.698 1504.3644 08:07:14.23M 2015-10-03T07:05:20.477Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.863 34.698 1504.3641 08:07:14.43M 2015-10-03T07:05:20.682Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.862 34.697 1504.3639 08:07:14.63M 2015-10-03T07:05:20.882Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.862 34.697 1504.3638 08:07:14.83M 2015-10-03T07:05:21.093Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.862 34.697 1504.3638 08:07:15.04M 2015-10-03T07:05:21.292Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.863 34.698 1504.3643 08:07:15.25M 2015-10-03T07:05:21.530Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.863 34.699 1504.3638 08:07:15.44M 2015-10-03T07:05:21.697Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.863 34.698 1504.3638 08:07:15.64M 2015-10-03T07:05:21.897Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.863 34.698 1504.3646 08:07:15.84M 2015-10-03T07:05:22.103Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.863 34.697 1504.3651 08:07:16.06M 2015-10-03T07:05:22.308Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.863 34.697 1504.3647 08:07:16.26M 2015-10-03T07:05:22.512Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.697 1504.3658 08:07:16.46M 2015-10-03T07:05:22.712Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.697 1504.3661 08:07:16.66M 2015-10-03T07:05:22.930Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.697 1504.3660 08:07:16.85M 2015-10-03T07:05:23.122Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.863 34.697 1504.3649 08:07:17.07M 2015-10-03T07:05:23.323Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3654 08:07:17.27M 2015-10-03T07:05:23.522Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.862 34.697 1504.3638 08:07:17.47M 2015-10-03T07:05:23.727Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.862 34.697 1504.3635 08:07:17.67M 2015-10-03T07:05:23.927Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.862 34.697 1504.3629 08:07:17.87M 2015-10-03T07:05:24.153Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.862 34.697 1504.3624 08:07:18.08M 2015-10-03T07:05:24.337Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.861 34.696 1504.3617 08:07:18.30M 2015-10-03T07:05:24.537Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.860 34.696 1504.3602 08:07:18.49M 2015-10-03T07:05:24.742Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.860 34.695 1504.3593 08:07:18.68M 2015-10-03T07:05:24.942Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.859 34.695 1504.3584 08:07:18.88M 2015-10-03T07:05:25.153Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.859 34.695 1504.3573 08:07:19.10M 2015-10-03T07:05:25.353Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.859 34.695 1504.3571 08:07:19.30M 2015-10-03T07:05:25.557Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.859 34.696 1504.3557 08:07:19.50M 2015-10-03T07:05:25.757Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.859 34.696 1504.3555 08:07:19.70M 2015-10-03T07:05:25.963Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.860 34.697 1504.3560 08:07:19.90M 2015-10-03T07:05:26.168Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.860 34.697 1504.3567 08:07:20.12M 2015-10-03T07:05:26.367Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.860 34.697 1504.3572 08:07:20.32M 2015-10-03T07:05:26.572Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.861 34.698 1504.3594 08:07:20.52M 2015-10-03T07:05:26.777Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.862 34.698 1504.3601 08:07:20.72M 2015-10-03T07:05:26.978Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.862 34.699 1504.3595 08:07:20.91M 2015-10-03T07:05:27.183Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.862 34.699 1504.3589 08:07:21.14M 2015-10-03T07:05:27.383Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.862 34.699 1504.3594 08:07:21.33M 2015-10-03T07:05:27.588Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.862 34.699 1504.3597 08:07:21.53M 2015-10-03T07:05:27.788Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.863 34.699 1504.3611 08:07:21.73M 2015-10-03T07:05:27.993Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.863 34.700 1504.3619 08:07:21.93M 2015-10-03T07:05:28.198Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.864 34.700 1504.3617 08:07:22.15M 2015-10-03T07:05:28.398Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.864 34.700 1504.3628 08:07:22.35M 2015-10-03T07:05:28.613Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.864 34.699 1504.3639 08:07:22.55M 2015-10-03T07:05:28.803Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.863 34.699 1504.3639 08:07:22.76M 2015-10-03T07:05:29.008Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.863 34.699 1504.3635 08:07:22.94M 2015-10-03T07:05:29.213Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.862 34.698 1504.3629 08:07:23.16M 2015-10-03T07:05:29.413Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.862 34.698 1504.3624 08:07:23.36M 2015-10-03T07:05:29.613Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.861 34.697 1504.3621 08:07:23.56M 2015-10-03T07:05:29.818Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.861 34.696 1504.3619 08:07:23.76M 2015-10-03T07:05:30.023Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.860 34.695 1504.3621 08:07:23.96M 2015-10-03T07:05:30.223Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.860 34.695 1504.3621 08:07:24.18M 2015-10-03T07:05:30.428Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.860 34.694 1504.3619 08:07:24.38M 2015-10-03T07:05:30.628Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.860 34.694 1504.3625 08:07:24.58M 2015-10-03T07:05:30.850Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.860 34.695 1504.3628 08:07:24.77M 2015-10-03T07:05:31.038Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.860 34.695 1504.3625 08:07:24.97M 2015-10-03T07:05:31.243Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.861 34.695 1504.3629 08:07:25.19M 2015-10-03T07:05:31.443Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.860 34.695 1504.3621 08:07:25.39M 2015-10-03T07:05:31.643Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3615 08:07:25.59M 2015-10-03T07:05:31.848Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3617 08:07:25.79M 2015-10-03T07:05:32.048Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3613 08:07:26.01M 2015-10-03T07:05:32.253Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3615 08:07:26.20M 2015-10-03T07:05:32.458Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3616 08:07:26.40M 2015-10-03T07:05:32.663Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.860 34.695 1504.3613 08:07:26.61M 2015-10-03T07:05:32.863Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.861 34.695 1504.3618 08:07:26.80M 2015-10-03T07:05:33.088Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.861 34.696 1504.3623 08:07:27.02M 2015-10-03T07:05:33.273Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.861 34.696 1504.3624 08:07:27.24M 2015-10-03T07:05:33.490Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3636 08:07:27.42M 2015-10-03T07:05:33.678Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3633 08:07:27.62M 2015-10-03T07:05:33.883Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3630 08:07:27.82M 2015-10-03T07:05:34.083Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.861 34.696 1504.3634 08:07:28.04M 2015-10-03T07:05:34.283Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.861 34.696 1504.3632 08:07:28.24M 2015-10-03T07:05:34.488Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.861 34.696 1504.3630 08:07:28.43M 2015-10-03T07:05:34.694Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.861 34.696 1504.3625 08:07:28.64M 2015-10-03T07:05:34.893Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.861 34.696 1504.3625 08:07:28.83M 2015-10-03T07:05:35.098Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.861 34.695 1504.3624 08:07:29.05M 2015-10-03T07:05:35.303Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.861 34.696 1504.3623 08:07:29.25M 2015-10-03T07:05:35.503Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.861 34.696 1504.3632 08:07:29.45M 2015-10-03T07:05:35.708Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.861 34.696 1504.3635 08:07:29.65M 2015-10-03T07:05:35.913Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.861 34.696 1504.3633 08:07:29.85M 2015-10-03T07:05:36.113Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3624 08:07:30.07M 2015-10-03T07:05:36.318Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.860 34.695 1504.3611 08:07:30.27M 2015-10-03T07:05:36.518Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.860 34.695 1504.3618 08:07:30.47M 2015-10-03T07:05:36.723Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.860 34.694 1504.3622 08:07:30.66M 2015-10-03T07:05:36.923Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.694 1504.3623 08:07:30.87M 2015-10-03T07:05:37.128Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.694 1504.3619 08:07:31.08M 2015-10-03T07:05:37.334Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.860 34.695 1504.3622 08:07:31.28M 2015-10-03T07:05:37.553Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.861 34.695 1504.3621 08:07:31.48M 2015-10-03T07:05:37.733Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.857 34.693 1504.3586 08:07:31.70M 2015-10-03T07:05:37.943Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.856 34.692 1504.3577 08:07:31.88M 2015-10-03T07:05:38.170Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.860 34.695 1504.3612 08:07:32.10M 2015-10-03T07:05:38.348Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.860 34.695 1504.3619 08:07:32.30M 2015-10-03T07:05:38.548Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.859 34.694 1504.3615 08:07:32.50M 2015-10-03T07:05:38.748Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.859 34.694 1504.3600 08:07:32.70M 2015-10-03T07:05:38.953Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.858 34.694 1504.3589 08:07:32.89M 2015-10-03T07:05:39.158Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.858 34.693 1504.3582 08:07:33.11M 2015-10-03T07:05:39.363Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.857 34.693 1504.3580 08:07:33.31M 2015-10-03T07:05:39.570Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.858 34.693 1504.3571 08:07:33.51M 2015-10-03T07:05:39.768Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.857 34.693 1504.3569 08:07:33.71M 2015-10-03T07:05:39.968Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.857 34.693 1504.3571 08:07:33.91M 2015-10-03T07:05:40.173Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.858 34.694 1504.3578 08:07:34.13M 2015-10-03T07:05:40.378Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.859 34.694 1504.3591 08:07:34.33M 2015-10-03T07:05:40.578Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.859 34.694 1504.3610 08:07:34.53M 2015-10-03T07:05:40.783Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.860 34.695 1504.3619 08:07:34.72M 2015-10-03T07:05:40.983Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.860 34.695 1504.3624 08:07:34.92M 2015-10-03T07:05:41.188Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.860 34.695 1504.3634 08:07:35.14M 2015-10-03T07:05:41.388Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.861 34.696 1504.3639 08:07:35.34M 2015-10-03T07:05:41.593Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.861 34.696 1504.3640 08:07:35.54M 2015-10-03T07:05:41.798Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.862 34.697 1504.3649 08:07:35.74M 2015-10-03T07:05:42.018Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.697 1504.3658 08:07:35.94M 2015-10-03T07:05:42.203Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.697 1504.3661 08:07:36.17M 2015-10-03T07:05:42.410Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.696 1504.3663 08:07:36.36M 2015-10-03T07:05:42.608Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.695 1504.3663 08:07:36.56M 2015-10-03T07:05:42.813Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.695 1504.3661 08:07:36.75M 2015-10-03T07:05:43.018Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.862 34.696 1504.3655 08:07:36.95M 2015-10-03T07:05:43.250Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.696 1504.3654 08:07:37.17M 2015-10-03T07:05:43.418Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.861 34.696 1504.3644 08:07:37.37M 2015-10-03T07:05:43.623Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.861 34.696 1504.3641 08:07:37.57M 2015-10-03T07:05:43.828Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3638 08:07:37.77M 2015-10-03T07:05:44.033Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.861 34.696 1504.3634 08:07:37.97M 2015-10-03T07:05:44.233Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.861 34.696 1504.3630 08:07:38.19M 2015-10-03T07:05:44.433Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.861 34.696 1504.3619 08:07:38.39M 2015-10-03T07:05:44.638Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.861 34.696 1504.3615 08:07:38.58M 2015-10-03T07:05:44.843Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.861 34.697 1504.3607 08:07:38.78M 2015-10-03T07:05:45.043Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.861 34.697 1504.3593 08:07:39.00M 2015-10-03T07:05:45.248Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.861 34.697 1504.3589 08:07:39.20M 2015-10-03T07:05:45.453Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.861 34.697 1504.3597 08:07:39.40M 2015-10-03T07:05:45.658Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.862 34.698 1504.3615 08:07:39.60M 2015-10-03T07:05:45.858Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.862 34.698 1504.3618 08:07:39.80M 2015-10-03T07:05:46.058Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.863 34.698 1504.3628 08:07:40.02M 2015-10-03T07:05:46.263Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.863 34.698 1504.3633 08:07:40.21M 2015-10-03T07:05:46.483Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.863 34.697 1504.3643 08:07:40.42M 2015-10-03T07:05:46.668Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.862 34.697 1504.3634 08:07:40.63M 2015-10-03T07:05:46.873Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.862 34.697 1504.3630 08:07:40.81M 2015-10-03T07:05:47.073Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.862 34.697 1504.3636 08:07:41.03M 2015-10-03T07:05:47.278Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.862 34.697 1504.3638 08:07:41.23M 2015-10-03T07:05:47.478Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3633 08:07:41.43M 2015-10-03T07:05:47.683Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3636 08:07:41.63M 2015-10-03T07:05:47.888Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3633 08:07:41.83M 2015-10-03T07:05:48.094Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.862 34.697 1504.3622 08:07:42.05M 2015-10-03T07:05:48.294Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.862 34.697 1504.3622 08:07:42.25M 2015-10-03T07:05:48.499Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.861 34.697 1504.3616 08:07:42.44M 2015-10-03T07:05:48.699Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.861 34.696 1504.3618 08:07:42.64M 2015-10-03T07:05:48.903Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.861 34.696 1504.3612 08:07:42.84M 2015-10-03T07:05:49.104Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.860 34.696 1504.3604 08:07:43.06M 2015-10-03T07:05:49.309Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.860 34.696 1504.3604 08:07:43.26M 2015-10-03T07:05:49.513Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.861 34.697 1504.3608 08:07:43.46M 2015-10-03T07:05:49.713Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.862 34.697 1504.3628 08:07:43.66M 2015-10-03T07:05:49.919Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.862 34.697 1504.3639 08:07:43.86M 2015-10-03T07:05:50.119Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.863 34.697 1504.3644 08:07:44.08M 2015-10-03T07:05:50.324Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.863 34.698 1504.3657 08:07:44.27M 2015-10-03T07:05:50.529Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.864 34.700 1504.3627 08:07:44.47M 2015-10-03T07:05:50.729Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.864 34.700 1504.3618 08:07:44.67M 2015-10-03T07:05:50.970Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.864 34.700 1504.3625 08:07:44.87M 2015-10-03T07:05:51.135Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.864 34.701 1504.3617 08:07:45.11M 2015-10-03T07:05:51.339Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.864 34.701 1504.3613 08:07:45.29M 2015-10-03T07:05:51.570Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.864 34.701 1504.3608 08:07:45.49M 2015-10-03T07:05:51.744Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.864 34.702 1504.3606 08:07:45.69M 2015-10-03T07:05:51.949Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.865 34.702 1504.3613 08:07:45.89M 2015-10-03T07:05:52.149Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.866 34.703 1504.3623 08:07:46.11M 2015-10-03T07:05:52.354Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.866 34.703 1504.3632 08:07:46.30M 2015-10-03T07:05:52.559Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.866 34.703 1504.3644 08:07:46.50M 2015-10-03T07:05:52.759Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.866 34.703 1504.3641 08:07:46.70M 2015-10-03T07:05:52.964Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.867 34.703 1504.3649 08:07:46.90M 2015-10-03T07:05:53.169Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.867 34.703 1504.3654 08:07:47.12M 2015-10-03T07:05:53.370Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.866 34.702 1504.3662 08:07:47.32M 2015-10-03T07:05:53.574Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.866 34.702 1504.3665 08:07:47.52M 2015-10-03T07:05:53.776Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.866 34.701 1504.3665 08:07:47.72M 2015-10-03T07:05:53.979Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.866 34.701 1504.3663 08:07:47.91M 2015-10-03T07:05:54.184Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.865 34.699 1504.3710 08:07:48.14M 2015-10-03T07:05:54.384Z|I-OCEAN7-304-XXXX| 27.49 14.250 41.866 34.698 1504.3732 08:07:48.34M 2015-10-03T07:05:54.584Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.866 34.698 1504.3741 08:07:48.53M 2015-10-03T07:05:54.884Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.866 34.699 1504.3737 08:07:48.73M 2015-10-03T07:05:55.050Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.866 34.698 1504.3733 08:07:49.04M 2015-10-03T07:05:55.234Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.866 34.698 1504.3728 08:07:49.19M 2015-10-03T07:05:55.454Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.865 34.698 1504.3726 08:07:49.38M 2015-10-03T07:05:55.639Z|I-OCEAN7-304-XXXX| 27.46 14.251 41.865 34.698 1504.3732 08:07:49.60M 2015-10-03T07:05:55.839Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.865 34.697 1504.3722 08:07:49.78M 2015-10-03T07:05:56.051Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.865 34.697 1504.3722 08:07:50.00M 2015-10-03T07:05:56.249Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.865 34.698 1504.3722 08:07:50.20M 2015-10-03T07:05:56.454Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.865 34.698 1504.3708 08:07:50.40M 2015-10-03T07:05:56.649Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.866 34.699 1504.3706 08:07:50.60M 2015-10-03T07:05:56.890Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.866 34.699 1504.3699 08:07:50.79M 2015-10-03T07:05:57.059Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.866 34.700 1504.3702 08:07:51.02M 2015-10-03T07:05:57.259Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.867 34.701 1504.3705 08:07:51.22M 2015-10-03T07:05:57.464Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.867 34.701 1504.3701 08:07:51.41M 2015-10-03T07:05:57.690Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.867 34.701 1504.3696 08:07:51.61M 2015-10-03T07:05:57.874Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.867 34.701 1504.3695 08:07:51.81M 2015-10-03T07:05:58.090Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.867 34.701 1504.3702 08:07:52.03M 2015-10-03T07:05:58.279Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.867 34.701 1504.3701 08:07:52.23M 2015-10-03T07:05:58.484Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.867 34.701 1504.3704 08:07:52.43M 2015-10-03T07:05:58.689Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.867 34.701 1504.3700 08:07:52.63M 2015-10-03T07:05:58.884Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.867 34.701 1504.3691 08:07:52.83M 2015-10-03T07:05:59.089Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.866 34.701 1504.3683 08:07:53.05M 2015-10-03T07:05:59.295Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.866 34.701 1504.3673 08:07:53.24M 2015-10-03T07:05:59.499Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.866 34.700 1504.3687 08:07:53.45M 2015-10-03T07:05:59.699Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.866 34.700 1504.3689 08:07:53.65M 2015-10-03T07:05:59.919Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.700 1504.3688 08:07:53.84M