2015-10-03T07:04:00.074Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.860 34.694 1504.3636 08:05:54.02M 2015-10-03T07:04:00.274Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.860 34.694 1504.3634 08:05:54.22M 2015-10-03T07:04:00.479Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.860 34.694 1504.3633 08:05:54.42M 2015-10-03T07:04:00.679Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.694 1504.3629 08:05:54.62M 2015-10-03T07:04:00.890Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3625 08:05:54.82M 2015-10-03T07:04:01.084Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3623 08:05:55.04M 2015-10-03T07:04:01.289Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.695 1504.3618 08:05:55.24M 2015-10-03T07:04:01.489Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.695 1504.3619 08:05:55.43M 2015-10-03T07:04:01.694Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3628 08:05:55.63M 2015-10-03T07:04:01.894Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.860 34.694 1504.3636 08:05:55.83M 2015-10-03T07:04:02.099Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3644 08:05:56.05M 2015-10-03T07:04:02.304Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.861 34.695 1504.3657 08:05:56.25M 2015-10-03T07:04:02.509Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.862 34.695 1504.3660 08:05:56.45M 2015-10-03T07:04:02.709Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.862 34.696 1504.3674 08:05:56.65M 2015-10-03T07:04:02.909Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.863 34.696 1504.3685 08:05:56.85M 2015-10-03T07:04:03.119Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.864 34.697 1504.3690 08:05:57.07M 2015-10-03T07:04:03.319Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.863 34.696 1504.3687 08:05:57.27M 2015-10-03T07:04:03.524Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.863 34.696 1504.3679 08:05:57.47M 2015-10-03T07:04:03.739Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.696 1504.3676 08:05:57.66M 2015-10-03T07:04:03.929Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.862 34.696 1504.3677 08:05:57.88M 2015-10-03T07:04:04.134Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.696 1504.3674 08:05:58.08M 2015-10-03T07:04:04.334Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.863 34.697 1504.3662 08:05:58.28M 2015-10-03T07:04:04.539Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.863 34.697 1504.3656 08:05:58.48M 2015-10-03T07:04:04.739Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.863 34.697 1504.3651 08:05:58.68M 2015-10-03T07:04:04.969Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.863 34.698 1504.3643 08:05:58.88M 2015-10-03T07:04:05.144Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.863 34.698 1504.3634 08:05:59.10M 2015-10-03T07:04:05.370Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.862 34.697 1504.3628 08:05:59.30M 2015-10-03T07:04:05.570Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.862 34.698 1504.3630 08:05:59.50M 2015-10-03T07:04:05.754Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.862 34.697 1504.3629 08:05:59.70M 2015-10-03T07:04:05.959Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3632 08:05:59.89M 2015-10-03T07:04:06.161Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3627 08:06:00.11M 2015-10-03T07:04:06.364Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.863 34.698 1504.3645 08:06:00.31M 2015-10-03T07:04:06.569Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3615 08:06:00.51M 2015-10-03T07:04:06.769Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3608 08:06:00.71M 2015-10-03T07:04:07.010Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.859 34.694 1504.3605 08:06:00.91M 2015-10-03T07:04:07.174Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.858 34.693 1504.3600 08:06:01.13M 2015-10-03T07:04:07.379Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.857 34.692 1504.3593 08:06:01.32M 2015-10-03T07:04:07.584Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.856 34.691 1504.3583 08:06:01.53M 2015-10-03T07:04:07.784Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.856 34.691 1504.3580 08:06:01.72M 2015-10-03T07:04:07.989Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.856 34.691 1504.3579 08:06:01.92M 2015-10-03T07:04:08.209Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.857 34.691 1504.3593 08:06:02.14M 2015-10-03T07:04:08.394Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.857 34.692 1504.3593 08:06:02.36M 2015-10-03T07:04:08.594Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.857 34.692 1504.3590 08:06:02.54M 2015-10-03T07:04:08.810Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.857 34.692 1504.3583 08:06:02.74M 2015-10-03T07:04:09.004Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.858 34.693 1504.3589 08:06:02.94M 2015-10-03T07:04:09.204Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.858 34.693 1504.3599 08:06:03.16M 2015-10-03T07:04:09.409Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.859 34.693 1504.3612 08:06:03.35M 2015-10-03T07:04:09.609Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.859 34.693 1504.3615 08:06:03.55M 2015-10-03T07:04:09.814Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.859 34.693 1504.3624 08:06:03.75M 2015-10-03T07:04:10.019Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.859 34.693 1504.3636 08:06:03.95M 2015-10-03T07:04:10.219Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.860 34.694 1504.3646 08:06:04.17M 2015-10-03T07:04:10.424Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.862 34.695 1504.3662 08:06:04.37M 2015-10-03T07:04:10.629Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.862 34.696 1504.3674 08:06:04.57M 2015-10-03T07:04:10.829Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.863 34.696 1504.3678 08:06:04.77M 2015-10-03T07:04:11.034Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.863 34.696 1504.3679 08:06:04.97M 2015-10-03T07:04:11.234Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.862 34.696 1504.3682 08:06:05.19M 2015-10-03T07:04:11.439Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.862 34.695 1504.3676 08:06:05.38M 2015-10-03T07:04:11.644Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.862 34.695 1504.3676 08:06:05.58M 2015-10-03T07:04:11.844Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.862 34.696 1504.3683 08:06:05.78M 2015-10-03T07:04:12.049Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.862 34.696 1504.3680 08:06:06.00M 2015-10-03T07:04:12.254Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.696 1504.3669 08:06:06.20M 2015-10-03T07:04:12.455Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.696 1504.3669 08:06:06.40M 2015-10-03T07:04:12.675Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.697 1504.3678 08:06:06.60M 2015-10-03T07:04:12.859Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.696 1504.3680 08:06:06.81M 2015-10-03T07:04:13.064Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.862 34.696 1504.3667 08:06:07.02M 2015-10-03T07:04:13.269Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.861 34.696 1504.3647 08:06:07.22M 2015-10-03T07:04:13.469Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.861 34.695 1504.3635 08:06:07.42M 2015-10-03T07:04:13.690Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.695 1504.3630 08:06:07.61M 2015-10-03T07:04:13.874Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.860 34.695 1504.3628 08:06:07.81M 2015-10-03T07:04:14.079Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.860 34.694 1504.3634 08:06:08.03M 2015-10-03T07:04:14.279Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.860 34.694 1504.3627 08:06:08.23M 2015-10-03T07:04:14.484Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.860 34.694 1504.3627 08:06:08.43M 2015-10-03T07:04:14.689Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.859 34.694 1504.3621 08:06:08.63M 2015-10-03T07:04:14.894Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.864 34.698 1504.3669 08:06:08.83M 2015-10-03T07:04:15.094Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.863 34.698 1504.3651 08:06:09.05M 2015-10-03T07:04:15.299Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.862 34.697 1504.3647 08:06:09.25M 2015-10-03T07:04:15.499Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3636 08:06:09.45M 2015-10-03T07:04:15.705Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.860 34.694 1504.3618 08:06:09.64M 2015-10-03T07:04:15.905Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.859 34.694 1504.3606 08:06:09.84M 2015-10-03T07:04:16.109Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.858 34.693 1504.3608 08:06:10.06M 2015-10-03T07:04:16.309Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.858 34.692 1504.3615 08:06:10.26M 2015-10-03T07:04:16.515Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.852 34.686 1504.3562 08:06:10.46M 2015-10-03T07:04:16.715Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.855 34.689 1504.3604 08:06:10.66M 2015-10-03T07:04:16.919Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.856 34.689 1504.3615 08:06:10.86M 2015-10-03T07:04:17.170Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.856 34.690 1504.3615 08:06:11.08M 2015-10-03T07:04:17.324Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.857 34.690 1504.3623 08:06:11.29M 2015-10-03T07:04:17.530Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.858 34.691 1504.3633 08:06:11.47M 2015-10-03T07:04:17.735Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.859 34.690 1504.3693 08:06:11.67M 2015-10-03T07:04:17.935Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.860 34.691 1504.3702 08:06:11.87M 2015-10-03T07:04:18.140Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.860 34.692 1504.3704 08:06:12.09M 2015-10-03T07:04:18.345Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.865 34.697 1504.3756 08:06:12.29M 2015-10-03T07:04:18.545Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.866 34.697 1504.3766 08:06:12.49M 2015-10-03T07:04:18.750Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.867 34.701 1504.3706 08:06:12.69M 2015-10-03T07:04:18.950Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.872 34.705 1504.3774 08:06:12.89M 2015-10-03T07:04:19.155Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.872 34.705 1504.3772 08:06:13.11M 2015-10-03T07:04:19.360Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.864 34.697 1504.3691 08:06:13.31M 2015-10-03T07:04:19.560Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.861 34.695 1504.3674 08:06:13.51M 2015-10-03T07:04:19.765Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.862 34.695 1504.3684 08:06:13.70M 2015-10-03T07:04:19.970Z|I-OCEAN7-304-XXXX| 27.46 14.250 41.863 34.696 1504.3691 08:06:13.90M 2015-10-03T07:04:20.170Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.863 34.696 1504.3699 08:06:14.12M 2015-10-03T07:04:20.375Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.864 34.696 1504.3705 08:06:14.32M 2015-10-03T07:04:20.575Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.864 34.697 1504.3712 08:06:14.52M 2015-10-03T07:04:20.990Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.865 34.699 1504.3715 08:06:14.72M 2015-10-03T07:04:20.990Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.867 34.700 1504.3723 08:06:15.03M 2015-10-03T07:04:21.200Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.868 34.701 1504.3732 08:06:15.15M 2015-10-03T07:04:21.400Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.868 34.702 1504.3716 08:06:15.35M 2015-10-03T07:04:21.620Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.868 34.702 1504.3716 08:06:15.54M 2015-10-03T07:04:21.805Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.868 34.702 1504.3704 08:06:15.76M 2015-10-03T07:04:22.010Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.868 34.703 1504.3698 08:06:15.94M 2015-10-03T07:04:22.210Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.868 34.703 1504.3693 08:06:16.16M 2015-10-03T07:04:22.415Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.869 34.704 1504.3698 08:06:16.36M 2015-10-03T07:04:22.615Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.870 34.704 1504.3708 08:06:16.56M 2015-10-03T07:04:22.820Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.870 34.704 1504.3719 08:06:16.76M 2015-10-03T07:04:23.050Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.870 34.704 1504.3723 08:06:16.96M 2015-10-03T07:04:23.225Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.871 34.705 1504.3727 08:06:17.17M 2015-10-03T07:04:23.430Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.871 34.705 1504.3724 08:06:17.37M 2015-10-03T07:04:23.635Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.871 34.705 1504.3721 08:06:17.57M 2015-10-03T07:04:23.835Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.870 34.705 1504.3723 08:06:17.77M 2015-10-03T07:04:24.050Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.870 34.705 1504.3716 08:06:17.97M 2015-10-03T07:04:24.240Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.704 1504.3711 08:06:18.19M 2015-10-03T07:04:24.445Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.869 34.703 1504.3724 08:06:18.39M 2015-10-03T07:04:24.645Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.869 34.703 1504.3717 08:06:18.59M 2015-10-03T07:04:24.850Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.869 34.703 1504.3718 08:06:18.78M 2015-10-03T07:04:25.055Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.869 34.703 1504.3707 08:06:19.01M 2015-10-03T07:04:25.290Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.868 34.702 1504.3705 08:06:19.21M 2015-10-03T07:04:25.455Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.868 34.702 1504.3698 08:06:19.40M 2015-10-03T07:04:25.690Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.867 34.702 1504.3678 08:06:19.60M 2015-10-03T07:04:25.865Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.867 34.702 1504.3669 08:06:19.80M 2015-10-03T07:04:26.085Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.866 34.702 1504.3666 08:06:20.02M 2015-10-03T07:04:26.270Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.866 34.701 1504.3651 08:06:20.24M 2015-10-03T07:04:26.475Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.865 34.701 1504.3647 08:06:20.42M 2015-10-03T07:04:26.675Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.865 34.700 1504.3654 08:06:20.62M 2015-10-03T07:04:26.880Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.865 34.700 1504.3654 08:06:20.82M 2015-10-03T07:04:27.085Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.865 34.700 1504.3656 08:06:21.04M 2015-10-03T07:04:27.285Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.865 34.700 1504.3658 08:06:21.24M 2015-10-03T07:04:27.490Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.865 34.699 1504.3658 08:06:21.43M 2015-10-03T07:04:27.695Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.865 34.700 1504.3652 08:06:21.63M 2015-10-03T07:04:27.895Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.865 34.700 1504.3646 08:06:21.83M 2015-10-03T07:04:28.100Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.864 34.699 1504.3647 08:06:22.05M 2015-10-03T07:04:28.305Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.864 34.699 1504.3650 08:06:22.25M 2015-10-03T07:04:28.505Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.863 34.698 1504.3646 08:06:22.45M 2015-10-03T07:04:28.730Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.863 34.698 1504.3655 08:06:22.65M 2015-10-03T07:04:28.910Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.863 34.697 1504.3662 08:06:22.85M 2015-10-03T07:04:29.115Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.863 34.697 1504.3666 08:06:23.07M 2015-10-03T07:04:29.315Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.864 34.697 1504.3671 08:06:23.27M 2015-10-03T07:04:29.520Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.864 34.698 1504.3682 08:06:23.46M 2015-10-03T07:04:29.725Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.864 34.698 1504.3680 08:06:23.66M 2015-10-03T07:04:29.925Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.864 34.698 1504.3674 08:06:23.86M 2015-10-03T07:04:30.125Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.863 34.697 1504.3665 08:06:24.08M 2015-10-03T07:04:30.330Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.863 34.697 1504.3660 08:06:24.28M 2015-10-03T07:04:30.550Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.863 34.698 1504.3657 08:06:24.48M 2015-10-03T07:04:30.740Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.863 34.698 1504.3658 08:06:24.69M 2015-10-03T07:04:30.940Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.864 34.698 1504.3661 08:06:24.88M 2015-10-03T07:04:31.145Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.829 34.666 1504.3289 08:06:25.10M 2015-10-03T07:04:31.345Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.829 34.666 1504.3295 08:06:25.30M 2015-10-03T07:04:31.550Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.839 34.675 1504.3395 08:06:25.49M 2015-10-03T07:04:31.750Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.854 34.689 1504.3545 08:06:25.69M 2015-10-03T07:04:31.955Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.855 34.691 1504.3550 08:06:25.89M 2015-10-03T07:04:32.160Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.856 34.692 1504.3556 08:06:26.11M 2015-10-03T07:04:32.360Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.857 34.693 1504.3577 08:06:26.31M 2015-10-03T07:04:32.565Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.858 34.694 1504.3594 08:06:26.51M 2015-10-03T07:04:32.770Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.860 34.695 1504.3616 08:06:26.70M 2015-10-03T07:04:32.972Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.697 1504.3633 08:06:26.91M 2015-10-03T07:04:33.175Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.864 34.699 1504.3640 08:06:27.13M 2015-10-03T07:04:33.380Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.865 34.700 1504.3647 08:06:27.32M 2015-10-03T07:04:33.610Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.865 34.701 1504.3656 08:06:27.52M 2015-10-03T07:04:33.786Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.866 34.702 1504.3667 08:06:27.72M 2015-10-03T07:04:33.985Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.867 34.702 1504.3678 08:06:27.92M 2015-10-03T07:04:34.190Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.868 34.704 1504.3687 08:06:28.14M 2015-10-03T07:04:34.390Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.870 34.705 1504.3702 08:06:28.34M 2015-10-03T07:04:34.595Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.871 34.706 1504.3712 08:06:28.54M 2015-10-03T07:04:34.800Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.872 34.707 1504.3733 08:06:28.74M 2015-10-03T07:04:35.015Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.873 34.709 1504.3746 08:06:28.94M 2015-10-03T07:04:35.205Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.875 34.710 1504.3755 08:06:29.17M 2015-10-03T07:04:35.410Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.875 34.711 1504.3749 08:06:29.35M 2015-10-03T07:04:35.610Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.876 34.711 1504.3756 08:06:29.55M 2015-10-03T07:04:35.815Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.876 34.711 1504.3754 08:06:29.75M 2015-10-03T07:04:36.041Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.876 34.711 1504.3757 08:06:29.95M 2015-10-03T07:04:36.220Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.876 34.711 1504.3766 08:06:30.17M 2015-10-03T07:04:36.420Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.877 34.712 1504.3776 08:06:30.37M 2015-10-03T07:04:36.625Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.877 34.712 1504.3788 08:06:30.57M 2015-10-03T07:04:36.850Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.877 34.712 1504.3798 08:06:30.77M 2015-10-03T07:04:37.030Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.878 34.712 1504.3802 08:06:30.97M 2015-10-03T07:04:37.236Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.877 34.711 1504.3800 08:06:31.19M 2015-10-03T07:04:37.441Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.877 34.711 1504.3799 08:06:31.38M 2015-10-03T07:04:37.650Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.877 34.710 1504.3795 08:06:31.58M 2015-10-03T07:04:37.841Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.876 34.709 1504.3800 08:06:31.78M 2015-10-03T07:04:38.046Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.876 34.709 1504.3806 08:06:32.00M 2015-10-03T07:04:38.250Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.876 34.708 1504.3815 08:06:32.20M 2015-10-03T07:04:38.455Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.876 34.709 1504.3812 08:06:32.40M 2015-10-03T07:04:38.655Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.876 34.709 1504.3815 08:06:32.60M 2015-10-03T07:04:38.860Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.877 34.710 1504.3806 08:06:32.80M 2015-10-03T07:04:39.060Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.876 34.710 1504.3801 08:06:33.02M 2015-10-03T07:04:39.265Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.876 34.710 1504.3794 08:06:33.22M 2015-10-03T07:04:39.485Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.876 34.709 1504.3784 08:06:33.41M 2015-10-03T07:04:39.670Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.875 34.709 1504.3772 08:06:33.63M 2015-10-03T07:04:39.875Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.875 34.709 1504.3755 08:06:33.81M 2015-10-03T07:04:40.075Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.875 34.709 1504.3765 08:06:34.03M 2015-10-03T07:04:40.289Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.875 34.709 1504.3767 08:06:34.23M 2015-10-03T07:04:40.486Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.875 34.709 1504.3770 08:06:34.43M 2015-10-03T07:04:40.685Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.875 34.709 1504.3768 08:06:34.63M 2015-10-03T07:04:40.886Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.875 34.709 1504.3771 08:06:34.83M 2015-10-03T07:04:41.091Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.875 34.709 1504.3767 08:06:35.04M 2015-10-03T07:04:41.296Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.874 34.709 1504.3766 08:06:35.24M 2015-10-03T07:04:41.501Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.874 34.708 1504.3770 08:06:35.44M 2015-10-03T07:04:41.701Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.874 34.708 1504.3765 08:06:35.64M 2015-10-03T07:04:41.906Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.873 34.707 1504.3761 08:06:35.84M 2015-10-03T07:04:42.106Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.873 34.707 1504.3763 08:06:36.06M 2015-10-03T07:04:42.311Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.874 34.708 1504.3771 08:06:36.26M 2015-10-03T07:04:42.516Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.874 34.708 1504.3784 08:06:36.46M 2015-10-03T07:04:42.716Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.875 34.708 1504.3790 08:06:36.66M 2015-10-03T07:04:42.921Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.875 34.708 1504.3800 08:06:36.86M 2015-10-03T07:04:43.121Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.874 34.708 1504.3790 08:06:37.07M 2015-10-03T07:04:43.326Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.874 34.708 1504.3781 08:06:37.27M 2015-10-03T07:04:43.532Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.874 34.708 1504.3773 08:06:37.47M 2015-10-03T07:04:43.731Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.873 34.707 1504.3770 08:06:37.67M 2015-10-03T07:04:43.951Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.873 34.707 1504.3761 08:06:37.87M 2015-10-03T07:04:44.136Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.873 34.707 1504.3754 08:06:38.11M 2015-10-03T07:04:44.341Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.872 34.706 1504.3739 08:06:38.29M 2015-10-03T07:04:44.541Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.871 34.706 1504.3727 08:06:38.49M 2015-10-03T07:04:44.746Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.871 34.705 1504.3726 08:06:38.69M 2015-10-03T07:04:44.970Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.870 34.705 1504.3717 08:06:38.89M 2015-10-03T07:04:45.151Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.869 34.704 1504.3716 08:06:39.11M 2015-10-03T07:04:45.356Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.868 34.703 1504.3706 08:06:39.30M 2015-10-03T07:04:45.570Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.868 34.702 1504.3700 08:06:39.50M 2015-10-03T07:04:45.761Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.867 34.702 1504.3690 08:06:39.70M 2015-10-03T07:04:45.970Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.866 34.701 1504.3682 08:06:39.90M 2015-10-03T07:04:46.172Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.866 34.700 1504.3680 08:06:40.12M 2015-10-03T07:04:46.371Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.865 34.700 1504.3673 08:06:40.32M 2015-10-03T07:04:46.576Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3678 08:06:40.52M 2015-10-03T07:04:46.776Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3680 08:06:40.72M 2015-10-03T07:04:46.981Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3682 08:06:40.92M 2015-10-03T07:04:47.181Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3690 08:06:41.13M 2015-10-03T07:04:47.386Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3695 08:06:41.33M 2015-10-03T07:04:47.591Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.865 34.699 1504.3696 08:06:41.53M 2015-10-03T07:04:47.810Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.865 34.698 1504.3696 08:06:41.73M 2015-10-03T07:04:47.996Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.865 34.699 1504.3701 08:06:41.93M 2015-10-03T07:04:48.196Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.865 34.699 1504.3702 08:06:42.15M 2015-10-03T07:04:48.416Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.865 34.699 1504.3694 08:06:42.35M 2015-10-03T07:04:48.610Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3688 08:06:42.56M 2015-10-03T07:04:48.806Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.865 34.700 1504.3687 08:06:42.75M 2015-10-03T07:04:49.011Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.866 34.700 1504.3693 08:06:42.95M 2015-10-03T07:04:49.216Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3698 08:06:43.17M 2015-10-03T07:04:49.416Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.866 34.699 1504.3715 08:06:43.37M 2015-10-03T07:04:49.621Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.866 34.700 1504.3717 08:06:43.56M 2015-10-03T07:04:49.821Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.867 34.700 1504.3717 08:06:43.76M 2015-10-03T07:04:50.026Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.867 34.700 1504.3716 08:06:43.96M 2015-10-03T07:04:50.226Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.867 34.699 1504.3744 08:06:44.18M 2015-10-03T07:04:50.431Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.867 34.699 1504.3745 08:06:44.38M 2015-10-03T07:04:50.650Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.867 34.699 1504.3746 08:06:44.58M 2015-10-03T07:04:50.836Z|I-OCEAN7-304-XXXX| 27.41 14.251 41.867 34.699 1504.3746 08:06:44.78M 2015-10-03T07:04:51.041Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.867 34.699 1504.3741 08:06:45.00M 2015-10-03T07:04:51.241Z|I-OCEAN7-304-XXXX| 27.43 14.251 41.867 34.699 1504.3745 08:06:45.19M 2015-10-03T07:04:51.446Z|I-OCEAN7-304-XXXX| 27.43 14.251 41.867 34.699 1504.3749 08:06:45.39M 2015-10-03T07:04:51.651Z|I-OCEAN7-304-XXXX| 27.42 14.251 41.867 34.698 1504.3756 08:06:45.59M 2015-10-03T07:04:51.854Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.867 34.699 1504.3750 08:06:45.79M 2015-10-03T07:04:52.056Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.867 34.699 1504.3751 08:06:46.01M 2015-10-03T07:04:52.256Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.867 34.699 1504.3750 08:06:46.21M 2015-10-03T07:04:52.461Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.867 34.699 1504.3745 08:06:46.41M 2015-10-03T07:04:52.666Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.867 34.699 1504.3733 08:06:46.61M 2015-10-03T07:04:52.881Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.866 34.699 1504.3733 08:06:46.81M 2015-10-03T07:04:53.071Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.866 34.699 1504.3727 08:06:47.04M 2015-10-03T07:04:53.276Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.866 34.700 1504.3718 08:06:47.22M 2015-10-03T07:04:53.476Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.866 34.700 1504.3707 08:06:47.42M 2015-10-03T07:04:53.681Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.866 34.700 1504.3705 08:06:47.62M 2015-10-03T07:04:53.881Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.866 34.699 1504.3701 08:06:47.82M 2015-10-03T07:04:54.086Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.866 34.699 1504.3694 08:06:48.04M 2015-10-03T07:04:54.292Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.865 34.699 1504.3691 08:06:48.24M 2015-10-03T07:04:54.494Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.865 34.699 1504.3684 08:06:48.44M 2015-10-03T07:04:54.696Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.864 34.698 1504.3680 08:06:48.64M 2015-10-03T07:04:54.896Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.864 34.698 1504.3676 08:06:48.84M 2015-10-03T07:04:55.101Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.863 34.697 1504.3674 08:06:49.05M 2015-10-03T07:04:55.306Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.863 34.697 1504.3674 08:06:49.25M 2015-10-03T07:04:55.506Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.697 1504.3672 08:06:49.45M 2015-10-03T07:04:55.711Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.863 34.697 1504.3672 08:06:49.65M 2015-10-03T07:04:55.911Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.863 34.697 1504.3672 08:06:49.85M 2015-10-03T07:04:56.116Z|I-OCEAN7-304-XXXX| 27.49 14.249 41.863 34.697 1504.3673 08:06:50.07M 2015-10-03T07:04:56.321Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.863 34.697 1504.3674 08:06:50.27M 2015-10-03T07:04:56.526Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.697 1504.3666 08:06:50.47M 2015-10-03T07:04:56.726Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.696 1504.3663 08:06:50.67M 2015-10-03T07:04:56.926Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.696 1504.3656 08:06:50.87M 2015-10-03T07:04:57.134Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.862 34.696 1504.3649 08:06:51.09M 2015-10-03T07:04:57.352Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.862 34.696 1504.3643 08:06:51.28M 2015-10-03T07:04:57.570Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3635 08:06:51.50M 2015-10-03T07:04:57.742Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3633 08:06:51.68M 2015-10-03T07:04:57.941Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.862 34.697 1504.3625 08:06:51.88M 2015-10-03T07:04:58.146Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.862 34.697 1504.3618 08:06:52.10M 2015-10-03T07:04:58.351Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.862 34.697 1504.3615 08:06:52.30M 2015-10-03T07:04:58.551Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.862 34.698 1504.3610 08:06:52.50M 2015-10-03T07:04:58.770Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.862 34.698 1504.3612 08:06:52.70M 2015-10-03T07:04:58.956Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.861 34.697 1504.3606 08:06:52.89M 2015-10-03T07:04:59.161Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.861 34.697 1504.3605 08:06:53.11M 2015-10-03T07:04:59.366Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.861 34.697 1504.3601 08:06:53.31M 2015-10-03T07:04:59.566Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.861 34.697 1504.3604 08:06:53.51M 2015-10-03T07:04:59.776Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.861 34.698 1504.3597 08:06:53.71M 2015-10-03T07:04:59.972Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.862 34.698 1504.3593 08:06:53.91M