2015-10-03T07:03:00.176Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.867 34.700 1504.3728 08:04:54.13M 2015-10-03T07:03:00.376Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.867 34.700 1504.3719 08:04:54.32M 2015-10-03T07:03:00.586Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.866 34.700 1504.3710 08:04:54.52M 2015-10-03T07:03:00.786Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.866 34.699 1504.3701 08:04:54.72M 2015-10-03T07:03:01.010Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.865 34.699 1504.3704 08:04:54.92M 2015-10-03T07:03:01.214Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.865 34.698 1504.3699 08:04:55.14M 2015-10-03T07:03:01.396Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.865 34.698 1504.3690 08:04:55.36M 2015-10-03T07:03:01.601Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.864 34.698 1504.3677 08:04:55.54M 2015-10-03T07:03:01.796Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.864 34.698 1504.3677 08:04:55.74M 2015-10-03T07:03:02.006Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.865 34.698 1504.3679 08:04:55.93M 2015-10-03T07:03:02.206Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.865 34.699 1504.3685 08:04:56.16M 2015-10-03T07:03:02.414Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.865 34.699 1504.3690 08:04:56.35M 2015-10-03T07:03:02.612Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.866 34.700 1504.3696 08:04:56.55M 2015-10-03T07:03:02.816Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.866 34.701 1504.3695 08:04:56.75M 2015-10-03T07:03:03.021Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.867 34.701 1504.3698 08:04:56.95M 2015-10-03T07:03:03.221Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.867 34.702 1504.3693 08:04:57.17M 2015-10-03T07:03:03.427Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.867 34.702 1504.3694 08:04:57.37M 2015-10-03T07:03:03.631Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.868 34.703 1504.3689 08:04:57.57M 2015-10-03T07:03:03.836Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.869 34.704 1504.3691 08:04:57.77M 2015-10-03T07:03:04.036Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.869 34.704 1504.3693 08:04:57.97M 2015-10-03T07:03:04.236Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.869 34.704 1504.3696 08:04:58.19M 2015-10-03T07:03:04.441Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.870 34.705 1504.3705 08:04:58.38M 2015-10-03T07:03:04.647Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.871 34.705 1504.3721 08:04:58.58M 2015-10-03T07:03:04.846Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.871 34.706 1504.3723 08:04:58.78M 2015-10-03T07:03:05.054Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.871 34.706 1504.3726 08:04:59.00M 2015-10-03T07:03:05.252Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.872 34.706 1504.3732 08:04:59.20M 2015-10-03T07:03:05.457Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.872 34.707 1504.3739 08:04:59.40M 2015-10-03T07:03:05.677Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.872 34.706 1504.3743 08:04:59.60M 2015-10-03T07:03:05.861Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.873 34.707 1504.3741 08:04:59.81M 2015-10-03T07:03:06.066Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.873 34.707 1504.3755 08:05:00.02M 2015-10-03T07:03:06.269Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.873 34.707 1504.3756 08:05:00.22M 2015-10-03T07:03:06.471Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.874 34.707 1504.3771 08:05:00.41M 2015-10-03T07:03:06.671Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.874 34.707 1504.3778 08:05:00.61M 2015-10-03T07:03:06.876Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.874 34.707 1504.3778 08:05:00.81M 2015-10-03T07:03:07.082Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3777 08:05:01.03M 2015-10-03T07:03:07.281Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.874 34.707 1504.3776 08:05:01.23M 2015-10-03T07:03:07.487Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.873 34.707 1504.3774 08:05:01.43M 2015-10-03T07:03:07.687Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.874 34.707 1504.3781 08:05:01.63M 2015-10-03T07:03:07.893Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.874 34.706 1504.3792 08:05:01.83M 2015-10-03T07:03:08.097Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.874 34.706 1504.3799 08:05:02.04M 2015-10-03T07:03:08.302Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.873 34.706 1504.3799 08:05:02.24M 2015-10-03T07:03:08.530Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.874 34.706 1504.3794 08:05:02.44M 2015-10-03T07:03:08.707Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.874 34.707 1504.3789 08:05:02.64M 2015-10-03T07:03:08.906Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.874 34.706 1504.3789 08:05:02.84M 2015-10-03T07:03:09.112Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.874 34.706 1504.3789 08:05:03.06M 2015-10-03T07:03:09.312Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.874 34.706 1504.3790 08:05:03.26M 2015-10-03T07:03:09.517Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.873 34.706 1504.3787 08:05:03.46M 2015-10-03T07:03:09.717Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.873 34.706 1504.3787 08:05:03.66M 2015-10-03T07:03:09.922Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.873 34.706 1504.3790 08:05:03.85M 2015-10-03T07:03:10.142Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.874 34.706 1504.3792 08:05:04.08M 2015-10-03T07:03:10.327Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.873 34.706 1504.3795 08:05:04.29M 2015-10-03T07:03:10.532Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.873 34.706 1504.3794 08:05:04.47M 2015-10-03T07:03:10.737Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.873 34.706 1504.3790 08:05:04.67M 2015-10-03T07:03:10.937Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.873 34.706 1504.3788 08:05:04.87M 2015-10-03T07:03:11.142Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.873 34.707 1504.3772 08:05:05.09M 2015-10-03T07:03:11.370Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.873 34.707 1504.3766 08:05:05.29M 2015-10-03T07:03:11.547Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.872 34.706 1504.3760 08:05:05.48M 2015-10-03T07:03:11.752Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.872 34.705 1504.3759 08:05:05.69M 2015-10-03T07:03:11.952Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.871 34.705 1504.3748 08:05:05.88M 2015-10-03T07:03:12.157Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.870 34.704 1504.3743 08:05:06.10M 2015-10-03T07:03:12.362Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.870 34.704 1504.3728 08:05:06.30M 2015-10-03T07:03:12.562Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.869 34.704 1504.3710 08:05:06.50M 2015-10-03T07:03:12.762Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.868 34.703 1504.3701 08:05:06.70M 2015-10-03T07:03:12.967Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.867 34.702 1504.3693 08:05:06.90M 2015-10-03T07:03:13.173Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.866 34.701 1504.3689 08:05:07.12M 2015-10-03T07:03:13.377Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.866 34.700 1504.3677 08:05:07.32M 2015-10-03T07:03:13.577Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.865 34.699 1504.3667 08:05:07.52M 2015-10-03T07:03:13.782Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.864 34.698 1504.3654 08:05:07.72M 2015-10-03T07:03:13.982Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.863 34.697 1504.3655 08:05:07.92M 2015-10-03T07:03:14.187Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.862 34.697 1504.3651 08:05:08.13M 2015-10-03T07:03:14.392Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.862 34.696 1504.3645 08:05:08.33M 2015-10-03T07:03:14.607Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.696 1504.3650 08:05:08.53M 2015-10-03T07:03:14.797Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.862 34.696 1504.3649 08:05:08.75M 2015-10-03T07:03:14.997Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.862 34.696 1504.3645 08:05:08.93M 2015-10-03T07:03:15.202Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.861 34.696 1504.3639 08:05:09.15M 2015-10-03T07:03:15.407Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.861 34.695 1504.3633 08:05:09.35M 2015-10-03T07:03:15.607Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.860 34.694 1504.3638 08:05:09.55M 2015-10-03T07:03:15.807Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.860 34.694 1504.3635 08:05:09.75M 2015-10-03T07:03:16.012Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.860 34.695 1504.3636 08:05:09.94M 2015-10-03T07:03:16.217Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.860 34.695 1504.3634 08:05:10.16M 2015-10-03T07:03:16.417Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.861 34.695 1504.3645 08:05:10.36M 2015-10-03T07:03:16.622Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.861 34.694 1504.3654 08:05:10.56M 2015-10-03T07:03:16.827Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.861 34.694 1504.3657 08:05:10.76M 2015-10-03T07:03:17.027Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.861 34.694 1504.3658 08:05:10.96M 2015-10-03T07:03:17.232Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.860 34.694 1504.3655 08:05:11.18M 2015-10-03T07:03:17.437Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.860 34.694 1504.3656 08:05:11.38M 2015-10-03T07:03:17.637Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.860 34.694 1504.3650 08:05:11.58M 2015-10-03T07:03:17.842Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.860 34.693 1504.3641 08:05:11.78M 2015-10-03T07:03:18.047Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.859 34.693 1504.3638 08:05:11.97M 2015-10-03T07:03:18.247Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.859 34.693 1504.3634 08:05:12.20M 2015-10-03T07:03:18.447Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.860 34.694 1504.3645 08:05:12.39M 2015-10-03T07:03:18.652Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.860 34.694 1504.3641 08:05:12.59M 2015-10-03T07:03:18.857Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.860 34.694 1504.3635 08:05:12.79M 2015-10-03T07:03:19.077Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.695 1504.3627 08:05:13.01M 2015-10-03T07:03:19.262Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.694 1504.3628 08:05:13.23M 2015-10-03T07:03:19.462Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.860 34.694 1504.3618 08:05:13.41M 2015-10-03T07:03:19.667Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.860 34.695 1504.3610 08:05:13.60M 2015-10-03T07:03:19.872Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.861 34.696 1504.3604 08:05:13.81M 2015-10-03T07:03:20.072Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.861 34.696 1504.3606 08:05:14.02M 2015-10-03T07:03:20.277Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.861 34.696 1504.3606 08:05:14.22M 2015-10-03T07:03:20.482Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.861 34.696 1504.3600 08:05:14.42M 2015-10-03T07:03:20.682Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.860 34.696 1504.3590 08:05:14.62M 2015-10-03T07:03:20.887Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.860 34.696 1504.3597 08:05:14.82M 2015-10-03T07:03:21.087Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.860 34.696 1504.3600 08:05:15.04M 2015-10-03T07:03:21.292Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.860 34.695 1504.3601 08:05:15.24M 2015-10-03T07:03:21.497Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.859 34.695 1504.3597 08:05:15.44M 2015-10-03T07:03:21.697Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.859 34.695 1504.3599 08:05:15.64M 2015-10-03T07:03:21.897Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.860 34.695 1504.3596 08:05:15.84M 2015-10-03T07:03:22.102Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.860 34.695 1504.3602 08:05:16.05M 2015-10-03T07:03:22.307Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.860 34.695 1504.3604 08:05:16.25M 2015-10-03T07:03:22.512Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.860 34.695 1504.3604 08:05:16.45M 2015-10-03T07:03:22.712Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3608 08:05:16.65M 2015-10-03T07:03:22.917Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.859 34.694 1504.3612 08:05:16.85M 2015-10-03T07:03:23.117Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.859 34.694 1504.3608 08:05:17.07M 2015-10-03T07:03:23.330Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.859 34.694 1504.3593 08:05:17.27M 2015-10-03T07:03:23.542Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.859 34.695 1504.3599 08:05:17.47M 2015-10-03T07:03:23.727Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.859 34.694 1504.3596 08:05:17.68M 2015-10-03T07:03:23.932Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.859 34.695 1504.3600 08:05:17.86M 2015-10-03T07:03:24.169Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.860 34.695 1504.3611 08:05:18.08M 2015-10-03T07:03:24.337Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.860 34.695 1504.3629 08:05:18.29M 2015-10-03T07:03:24.542Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.861 34.696 1504.3617 08:05:18.48M 2015-10-03T07:03:24.742Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.860 34.696 1504.3610 08:05:18.68M 2015-10-03T07:03:24.947Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.861 34.696 1504.3608 08:05:18.88M 2015-10-03T07:03:25.147Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.861 34.696 1504.3606 08:05:19.10M 2015-10-03T07:03:25.352Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.861 34.696 1504.3608 08:05:19.30M 2015-10-03T07:03:25.570Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.861 34.696 1504.3608 08:05:19.50M 2015-10-03T07:03:25.757Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.861 34.696 1504.3610 08:05:19.70M 2015-10-03T07:03:25.962Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.861 34.696 1504.3605 08:05:19.90M 2015-10-03T07:03:26.162Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.861 34.696 1504.3608 08:05:20.11M 2015-10-03T07:03:26.370Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3611 08:05:20.31M 2015-10-03T07:03:26.572Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.861 34.696 1504.3613 08:05:20.51M 2015-10-03T07:03:26.776Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.861 34.696 1504.3619 08:05:20.71M 2015-10-03T07:03:26.977Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.860 34.696 1504.3618 08:05:20.91M 2015-10-03T07:03:27.177Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.860 34.695 1504.3622 08:05:21.13M 2015-10-03T07:03:27.382Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.860 34.695 1504.3618 08:05:21.33M 2015-10-03T07:03:27.582Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.860 34.694 1504.3616 08:05:21.53M 2015-10-03T07:03:27.810Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.694 1504.3623 08:05:21.72M 2015-10-03T07:03:28.008Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.694 1504.3627 08:05:21.92M 2015-10-03T07:03:28.198Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.860 34.694 1504.3634 08:05:22.16M 2015-10-03T07:03:28.397Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.694 1504.3635 08:05:22.34M 2015-10-03T07:03:28.603Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.860 34.694 1504.3640 08:05:22.54M 2015-10-03T07:03:28.803Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.860 34.694 1504.3641 08:05:22.74M 2015-10-03T07:03:29.008Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.860 34.693 1504.3641 08:05:22.94M 2015-10-03T07:03:29.236Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.860 34.693 1504.3639 08:05:23.16M 2015-10-03T07:03:29.413Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.860 34.693 1504.3636 08:05:23.36M 2015-10-03T07:03:29.613Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3634 08:05:23.56M 2015-10-03T07:03:29.818Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3635 08:05:23.75M 2015-10-03T07:03:30.022Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3638 08:05:23.95M 2015-10-03T07:03:30.227Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3635 08:05:24.17M 2015-10-03T07:03:30.427Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3635 08:05:24.37M 2015-10-03T07:03:30.633Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.694 1504.3633 08:05:24.57M 2015-10-03T07:03:30.850Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.695 1504.3629 08:05:24.77M 2015-10-03T07:03:31.037Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.860 34.695 1504.3624 08:05:24.97M 2015-10-03T07:03:31.250Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.860 34.694 1504.3619 08:05:25.19M 2015-10-03T07:03:31.442Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.860 34.694 1504.3623 08:05:25.39M 2015-10-03T07:03:31.648Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.860 34.695 1504.3616 08:05:25.59M 2015-10-03T07:03:31.853Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.860 34.695 1504.3616 08:05:25.78M 2015-10-03T07:03:32.053Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.860 34.695 1504.3619 08:05:26.01M 2015-10-03T07:03:32.253Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.860 34.695 1504.3615 08:05:26.20M 2015-10-03T07:03:32.481Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.860 34.695 1504.3613 08:05:26.40M 2015-10-03T07:03:32.663Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.859 34.694 1504.3613 08:05:26.62M 2015-10-03T07:03:32.863Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.859 34.694 1504.3612 08:05:26.80M 2015-10-03T07:03:33.090Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.859 34.694 1504.3613 08:05:27.02M 2015-10-03T07:03:33.268Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.859 34.694 1504.3611 08:05:27.22M 2015-10-03T07:03:33.478Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.859 34.694 1504.3613 08:05:27.42M 2015-10-03T07:03:33.678Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.859 34.694 1504.3618 08:05:27.62M 2015-10-03T07:03:33.878Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.859 34.694 1504.3612 08:05:27.82M 2015-10-03T07:03:34.083Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.859 34.694 1504.3612 08:05:28.03M 2015-10-03T07:03:34.288Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.859 34.694 1504.3619 08:05:28.23M 2015-10-03T07:03:34.488Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.859 34.693 1504.3619 08:05:28.43M 2015-10-03T07:03:34.693Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.858 34.693 1504.3625 08:05:28.63M 2015-10-03T07:03:34.893Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.858 34.693 1504.3616 08:05:28.83M 2015-10-03T07:03:35.098Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.859 34.693 1504.3612 08:05:29.05M 2015-10-03T07:03:35.298Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.859 34.693 1504.3624 08:05:29.25M 2015-10-03T07:03:35.503Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.859 34.693 1504.3627 08:05:29.44M 2015-10-03T07:03:35.708Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.859 34.693 1504.3624 08:05:29.64M 2015-10-03T07:03:35.908Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.858 34.693 1504.3619 08:05:29.84M 2015-10-03T07:03:36.118Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.858 34.693 1504.3615 08:05:30.06M 2015-10-03T07:03:36.318Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.858 34.693 1504.3611 08:05:30.26M 2015-10-03T07:03:36.523Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.859 34.693 1504.3612 08:05:30.46M 2015-10-03T07:03:36.723Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.859 34.693 1504.3610 08:05:30.66M 2015-10-03T07:03:36.943Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.859 34.693 1504.3612 08:05:30.86M 2015-10-03T07:03:37.128Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.859 34.693 1504.3610 08:05:31.10M 2015-10-03T07:03:37.334Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.853 34.689 1504.3542 08:05:31.28M 2015-10-03T07:03:37.533Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.853 34.689 1504.3541 08:05:31.48M 2015-10-03T07:03:37.733Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.853 34.688 1504.3536 08:05:31.67M 2015-10-03T07:03:37.938Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.853 34.688 1504.3530 08:05:31.87M 2015-10-03T07:03:38.143Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.852 34.688 1504.3533 08:05:32.09M 2015-10-03T07:03:38.348Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.852 34.688 1504.3525 08:05:32.29M 2015-10-03T07:03:38.548Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.852 34.688 1504.3527 08:05:32.49M 2015-10-03T07:03:38.753Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.852 34.688 1504.3524 08:05:32.69M 2015-10-03T07:03:38.953Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.853 34.689 1504.3529 08:05:32.89M 2015-10-03T07:03:39.158Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.854 34.689 1504.3545 08:05:33.11M 2015-10-03T07:03:39.363Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.855 34.690 1504.3564 08:05:33.31M 2015-10-03T07:03:39.563Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.856 34.691 1504.3575 08:05:33.51M 2015-10-03T07:03:39.768Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.857 34.692 1504.3591 08:05:33.71M 2015-10-03T07:03:39.974Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.858 34.693 1504.3602 08:05:33.90M 2015-10-03T07:03:40.173Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.859 34.694 1504.3616 08:05:34.12M 2015-10-03T07:03:40.378Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.860 34.694 1504.3630 08:05:34.32M 2015-10-03T07:03:40.578Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.861 34.695 1504.3633 08:05:34.52M 2015-10-03T07:03:40.783Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.861 34.695 1504.3644 08:05:34.72M 2015-10-03T07:03:40.988Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.862 34.696 1504.3652 08:05:34.92M 2015-10-03T07:03:41.188Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.695 1504.3662 08:05:35.14M 2015-10-03T07:03:41.408Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.862 34.695 1504.3672 08:05:35.34M 2015-10-03T07:03:41.610Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.862 34.695 1504.3668 08:05:35.55M 2015-10-03T07:03:41.810Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.862 34.695 1504.3668 08:05:35.74M 2015-10-03T07:03:42.003Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.862 34.695 1504.3676 08:05:35.93M 2015-10-03T07:03:42.203Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.862 34.695 1504.3668 08:05:36.15M 2015-10-03T07:03:42.408Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.862 34.696 1504.3668 08:05:36.35M 2015-10-03T07:03:42.608Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.863 34.696 1504.3674 08:05:36.55M 2015-10-03T07:03:42.813Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.863 34.696 1504.3674 08:05:36.75M 2015-10-03T07:03:43.018Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.862 34.696 1504.3665 08:05:36.95M 2015-10-03T07:03:43.218Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.862 34.696 1504.3660 08:05:37.17M 2015-10-03T07:03:43.423Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.862 34.696 1504.3645 08:05:37.37M 2015-10-03T07:03:43.628Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.861 34.695 1504.3641 08:05:37.57M 2015-10-03T07:03:43.828Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.861 34.695 1504.3647 08:05:37.77M 2015-10-03T07:03:44.028Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.861 34.695 1504.3645 08:05:37.96M 2015-10-03T07:03:44.233Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.861 34.694 1504.3649 08:05:38.18M 2015-10-03T07:03:44.450Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.860 34.694 1504.3650 08:05:38.38M 2015-10-03T07:03:44.643Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.860 34.694 1504.3646 08:05:38.58M 2015-10-03T07:03:44.843Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.860 34.694 1504.3636 08:05:38.78M 2015-10-03T07:03:45.048Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.859 34.693 1504.3627 08:05:39.00M 2015-10-03T07:03:45.248Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.859 34.691 1504.3677 08:05:39.20M 2015-10-03T07:03:45.453Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.858 34.690 1504.3671 08:05:39.39M 2015-10-03T07:03:45.690Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.864 34.695 1504.3726 08:05:39.60M 2015-10-03T07:03:45.873Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.865 34.696 1504.3737 08:05:39.79M 2015-10-03T07:03:46.063Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.865 34.697 1504.3744 08:05:40.03M 2015-10-03T07:03:46.263Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.867 34.698 1504.3748 08:05:40.21M 2015-10-03T07:03:46.468Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.868 34.700 1504.3754 08:05:40.41M 2015-10-03T07:03:46.690Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.868 34.700 1504.3760 08:05:40.61M 2015-10-03T07:03:46.873Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.868 34.700 1504.3756 08:05:40.81M 2015-10-03T07:03:47.078Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.868 34.701 1504.3759 08:05:41.03M 2015-10-03T07:03:47.278Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.868 34.701 1504.3746 08:05:41.23M 2015-10-03T07:03:47.483Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.868 34.701 1504.3738 08:05:41.43M 2015-10-03T07:03:47.688Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.868 34.701 1504.3726 08:05:41.63M 2015-10-03T07:03:47.889Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.868 34.702 1504.3705 08:05:41.83M 2015-10-03T07:03:48.093Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.868 34.702 1504.3696 08:05:42.04M 2015-10-03T07:03:48.330Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.868 34.702 1504.3702 08:05:42.24M 2015-10-03T07:03:48.530Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.868 34.702 1504.3700 08:05:42.44M 2015-10-03T07:03:48.703Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.868 34.702 1504.3698 08:05:42.64M 2015-10-03T07:03:48.903Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.867 34.702 1504.3696 08:05:42.84M 2015-10-03T07:03:49.108Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.867 34.701 1504.3694 08:05:43.06M 2015-10-03T07:03:49.308Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.866 34.700 1504.3696 08:05:43.26M 2015-10-03T07:03:49.513Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.865 34.699 1504.3682 08:05:43.46M 2015-10-03T07:03:49.713Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.864 34.698 1504.3674 08:05:43.66M 2015-10-03T07:03:49.918Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.864 34.698 1504.3667 08:05:43.85M 2015-10-03T07:03:50.123Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.863 34.698 1504.3658 08:05:44.07M 2015-10-03T07:03:50.343Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.863 34.698 1504.3663 08:05:44.27M 2015-10-03T07:03:50.528Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.698 1504.3663 08:05:44.49M 2015-10-03T07:03:50.728Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.863 34.697 1504.3665 08:05:44.67M 2015-10-03T07:03:50.970Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.863 34.697 1504.3654 08:05:44.87M 2015-10-03T07:03:51.133Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.862 34.697 1504.3640 08:05:45.09M 2015-10-03T07:03:51.369Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.862 34.697 1504.3639 08:05:45.28M 2015-10-03T07:03:51.543Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.862 34.697 1504.3636 08:05:45.48M 2015-10-03T07:03:51.743Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.862 34.697 1504.3629 08:05:45.68M 2015-10-03T07:03:51.948Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.870 34.705 1504.3707 08:05:45.88M 2015-10-03T07:03:52.153Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.868 34.703 1504.3680 08:05:46.10M 2015-10-03T07:03:52.359Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.867 34.702 1504.3674 08:05:46.30M 2015-10-03T07:03:52.559Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.866 34.702 1504.3656 08:05:46.50M 2015-10-03T07:03:52.759Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.865 34.701 1504.3644 08:05:46.70M 2015-10-03T07:03:52.964Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.869 34.704 1504.3688 08:05:46.90M 2015-10-03T07:03:53.169Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.870 34.705 1504.3705 08:05:47.12M 2015-10-03T07:03:53.369Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.871 34.706 1504.3708 08:05:47.32M 2015-10-03T07:03:53.574Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.873 34.708 1504.3727 08:05:47.51M 2015-10-03T07:03:53.776Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.874 34.709 1504.3748 08:05:47.71M 2015-10-03T07:03:53.978Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.875 34.710 1504.3763 08:05:47.91M 2015-10-03T07:03:54.184Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.876 34.710 1504.3777 08:05:48.13M 2015-10-03T07:03:54.384Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.870 34.704 1504.3717 08:05:48.33M 2015-10-03T07:03:54.610Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.869 34.703 1504.3715 08:05:48.53M 2015-10-03T07:03:54.809Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.869 34.703 1504.3719 08:05:48.73M 2015-10-03T07:03:54.994Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.869 34.702 1504.3719 08:05:48.94M 2015-10-03T07:03:55.199Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.868 34.702 1504.3706 08:05:49.15M 2015-10-03T07:03:55.404Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.866 34.700 1504.3683 08:05:49.35M 2015-10-03T07:03:55.604Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.866 34.700 1504.3682 08:05:49.55M 2015-10-03T07:03:55.809Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.865 34.700 1504.3676 08:05:49.75M 2015-10-03T07:03:56.009Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.866 34.700 1504.3678 08:05:49.94M 2015-10-03T07:03:56.214Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.867 34.701 1504.3680 08:05:50.16M 2015-10-03T07:03:56.414Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.868 34.702 1504.3705 08:05:50.36M 2015-10-03T07:03:56.619Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.868 34.703 1504.3718 08:05:50.56M 2015-10-03T07:03:56.819Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.869 34.703 1504.3724 08:05:50.76M 2015-10-03T07:03:57.024Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.867 34.701 1504.3693 08:05:50.96M 2015-10-03T07:03:57.229Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.866 34.700 1504.3691 08:05:51.18M 2015-10-03T07:03:57.434Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.866 34.700 1504.3688 08:05:51.38M 2015-10-03T07:03:57.634Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.866 34.700 1504.3689 08:05:51.58M 2015-10-03T07:03:57.839Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.865 34.699 1504.3679 08:05:51.77M 2015-10-03T07:03:58.044Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.864 34.699 1504.3667 08:05:51.97M 2015-10-03T07:03:58.244Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.863 34.698 1504.3671 08:05:52.19M 2015-10-03T07:03:58.449Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.862 34.696 1504.3661 08:05:52.39M 2015-10-03T07:03:58.649Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.863 34.697 1504.3672 08:05:52.59M 2015-10-03T07:03:58.854Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.863 34.697 1504.3673 08:05:52.79M 2015-10-03T07:03:59.059Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.863 34.697 1504.3667 08:05:53.01M 2015-10-03T07:03:59.274Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.862 34.696 1504.3662 08:05:53.21M 2015-10-03T07:03:59.490Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.862 34.696 1504.3651 08:05:53.42M 2015-10-03T07:03:59.664Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.861 34.695 1504.3646 08:05:53.60M 2015-10-03T07:03:59.869Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.860 34.694 1504.3641 08:05:53.80M