2015-10-03T07:02:00.090Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.860 34.696 1504.3602 08:03:54.03M 2015-10-03T07:02:00.284Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.861 34.696 1504.3607 08:03:54.23M 2015-10-03T07:02:00.489Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.861 34.697 1504.3619 08:03:54.43M 2015-10-03T07:02:00.694Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.862 34.697 1504.3634 08:03:54.63M 2015-10-03T07:02:00.894Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.863 34.698 1504.3641 08:03:54.83M 2015-10-03T07:02:01.099Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.863 34.698 1504.3641 08:03:55.04M 2015-10-03T07:02:01.299Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.863 34.698 1504.3645 08:03:55.24M 2015-10-03T07:02:01.504Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.864 34.698 1504.3650 08:03:55.44M 2015-10-03T07:02:01.704Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.864 34.699 1504.3660 08:03:55.64M 2015-10-03T07:02:01.909Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.864 34.699 1504.3660 08:03:55.84M 2015-10-03T07:02:02.114Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.865 34.700 1504.3663 08:03:56.06M 2015-10-03T07:02:02.314Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.865 34.699 1504.3667 08:03:56.26M 2015-10-03T07:02:02.519Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.865 34.699 1504.3668 08:03:56.46M 2015-10-03T07:02:02.719Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.865 34.699 1504.3673 08:03:56.65M 2015-10-03T07:02:02.924Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.865 34.699 1504.3673 08:03:56.85M 2015-10-03T07:02:03.144Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.865 34.699 1504.3673 08:03:57.07M 2015-10-03T07:02:03.329Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.865 34.699 1504.3665 08:03:57.29M 2015-10-03T07:02:03.534Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.864 34.699 1504.3662 08:03:57.47M 2015-10-03T07:02:03.736Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.864 34.698 1504.3657 08:03:57.67M 2015-10-03T07:02:03.939Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.864 34.698 1504.3661 08:03:57.87M 2015-10-03T07:02:04.139Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.864 34.698 1504.3666 08:03:58.09M 2015-10-03T07:02:04.344Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.863 34.697 1504.3672 08:03:58.29M 2015-10-03T07:02:04.549Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.863 34.697 1504.3671 08:03:58.48M 2015-10-03T07:02:04.754Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.863 34.698 1504.3645 08:03:58.68M 2015-10-03T07:02:04.954Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.863 34.698 1504.3643 08:03:58.88M 2015-10-03T07:02:05.159Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.862 34.697 1504.3636 08:03:59.10M 2015-10-03T07:02:05.359Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.862 34.697 1504.3630 08:03:59.30M 2015-10-03T07:02:05.564Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.862 34.696 1504.3629 08:03:59.50M 2015-10-03T07:02:05.764Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.862 34.697 1504.3619 08:03:59.70M 2015-10-03T07:02:05.970Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.862 34.697 1504.3619 08:03:59.90M 2015-10-03T07:02:06.174Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.862 34.698 1504.3618 08:04:00.12M 2015-10-03T07:02:06.379Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.862 34.698 1504.3615 08:04:00.32M 2015-10-03T07:02:06.579Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.863 34.698 1504.3618 08:04:00.52M 2015-10-03T07:02:06.784Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.863 34.698 1504.3635 08:04:00.72M 2015-10-03T07:02:06.984Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.865 34.699 1504.3655 08:04:00.91M 2015-10-03T07:02:07.189Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.866 34.700 1504.3674 08:04:01.13M 2015-10-03T07:02:07.389Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.867 34.701 1504.3691 08:04:01.33M 2015-10-03T07:02:07.609Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.869 34.703 1504.3737 08:04:01.53M 2015-10-03T07:02:07.794Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.871 34.704 1504.3757 08:04:01.75M 2015-10-03T07:02:07.999Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.873 34.706 1504.3787 08:04:01.93M 2015-10-03T07:02:08.204Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.876 34.708 1504.3826 08:04:02.15M 2015-10-03T07:02:08.410Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.878 34.710 1504.3849 08:04:02.35M 2015-10-03T07:02:08.609Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.881 34.713 1504.3875 08:04:02.54M 2015-10-03T07:02:08.809Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.883 34.715 1504.3903 08:04:02.74M 2015-10-03T07:02:09.014Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.885 34.717 1504.3926 08:04:02.94M 2015-10-03T07:02:09.250Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.887 34.719 1504.3915 08:04:03.16M 2015-10-03T07:02:09.419Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.889 34.722 1504.3940 08:04:03.36M 2015-10-03T07:02:09.619Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.892 34.724 1504.3966 08:04:03.56M 2015-10-03T07:02:09.824Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.894 34.726 1504.3981 08:04:03.76M 2015-10-03T07:02:10.029Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.895 34.728 1504.3990 08:04:03.96M 2015-10-03T07:02:10.234Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.897 34.729 1504.4005 08:04:04.18M 2015-10-03T07:02:10.434Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.898 34.730 1504.4021 08:04:04.38M 2015-10-03T07:02:10.639Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.898 34.731 1504.4019 08:04:04.57M 2015-10-03T07:02:10.844Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.899 34.732 1504.4027 08:04:04.78M 2015-10-03T07:02:11.044Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.900 34.732 1504.4041 08:04:04.97M 2015-10-03T07:02:11.244Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.900 34.732 1504.4036 08:04:05.19M 2015-10-03T07:02:11.454Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.900 34.733 1504.4041 08:04:05.39M 2015-10-03T07:02:11.654Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.900 34.733 1504.4042 08:04:05.59M 2015-10-03T07:02:11.859Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.900 34.733 1504.4032 08:04:05.79M 2015-10-03T07:02:12.079Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.900 34.732 1504.4036 08:04:06.01M 2015-10-03T07:02:12.259Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.900 34.732 1504.4038 08:04:06.22M 2015-10-03T07:02:12.489Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.899 34.732 1504.4037 08:04:06.40M 2015-10-03T07:02:12.669Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.899 34.732 1504.4012 08:04:06.60M 2015-10-03T07:02:12.869Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.898 34.731 1504.4005 08:04:06.80M 2015-10-03T07:02:13.074Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.897 34.730 1504.4000 08:04:07.02M 2015-10-03T07:02:13.279Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.897 34.730 1504.3993 08:04:07.22M 2015-10-03T07:02:13.479Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.896 34.729 1504.3978 08:04:07.42M 2015-10-03T07:02:13.684Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.896 34.729 1504.3975 08:04:07.62M 2015-10-03T07:02:13.885Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.895 34.728 1504.3962 08:04:07.82M 2015-10-03T07:02:14.089Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.893 34.727 1504.3947 08:04:08.04M 2015-10-03T07:02:14.294Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.893 34.726 1504.3947 08:04:08.24M 2015-10-03T07:02:14.494Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.892 34.726 1504.3945 08:04:08.43M 2015-10-03T07:02:14.699Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.892 34.725 1504.3948 08:04:08.63M 2015-10-03T07:02:14.904Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.892 34.725 1504.3948 08:04:08.83M 2015-10-03T07:02:15.104Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.891 34.724 1504.3942 08:04:09.05M 2015-10-03T07:02:15.309Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.891 34.724 1504.3940 08:04:09.25M 2015-10-03T07:02:15.509Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.891 34.723 1504.3950 08:04:09.45M 2015-10-03T07:02:15.714Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.891 34.723 1504.3955 08:04:09.65M 2015-10-03T07:02:15.914Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.891 34.723 1504.3951 08:04:09.85M 2015-10-03T07:02:16.119Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.891 34.723 1504.3960 08:04:10.07M 2015-10-03T07:02:16.330Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.891 34.723 1504.3955 08:04:10.26M 2015-10-03T07:02:16.544Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.890 34.723 1504.3956 08:04:10.46M 2015-10-03T07:02:16.729Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.890 34.722 1504.3955 08:04:10.68M 2015-10-03T07:02:16.929Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.890 34.722 1504.3951 08:04:10.86M 2015-10-03T07:02:17.134Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.889 34.721 1504.3949 08:04:11.08M 2015-10-03T07:02:17.339Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.889 34.721 1504.3947 08:04:11.28M 2015-10-03T07:02:17.569Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.889 34.721 1504.3947 08:04:11.48M 2015-10-03T07:02:17.744Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.889 34.721 1504.3934 08:04:11.68M 2015-10-03T07:02:17.949Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.888 34.721 1504.3928 08:04:11.88M 2015-10-03T07:02:18.150Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.888 34.721 1504.3923 08:04:12.10M 2015-10-03T07:02:18.355Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.887 34.720 1504.3911 08:04:12.30M 2015-10-03T07:02:18.570Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.886 34.719 1504.3898 08:04:12.50M 2015-10-03T07:02:18.759Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.885 34.718 1504.3899 08:04:12.70M 2015-10-03T07:02:18.964Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.884 34.717 1504.3888 08:04:12.89M 2015-10-03T07:02:19.164Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.883 34.717 1504.3868 08:04:13.11M 2015-10-03T07:02:19.369Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.882 34.716 1504.3851 08:04:13.31M 2015-10-03T07:02:19.569Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.881 34.715 1504.3829 08:04:13.51M 2015-10-03T07:02:19.775Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.881 34.715 1504.3810 08:04:13.71M 2015-10-03T07:02:19.979Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.880 34.714 1504.3802 08:04:13.91M 2015-10-03T07:02:20.179Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.879 34.714 1504.3790 08:04:14.13M 2015-10-03T07:02:20.379Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.878 34.713 1504.3779 08:04:14.32M 2015-10-03T07:02:20.610Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.877 34.713 1504.3770 08:04:14.52M 2015-10-03T07:02:20.789Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.877 34.712 1504.3767 08:04:14.72M 2015-10-03T07:02:21.010Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.877 34.712 1504.3760 08:04:14.92M 2015-10-03T07:02:21.194Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.876 34.712 1504.3755 08:04:15.16M 2015-10-03T07:02:21.400Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.876 34.712 1504.3754 08:04:15.34M 2015-10-03T07:02:21.600Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.876 34.711 1504.3740 08:04:15.54M 2015-10-03T07:02:21.809Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.876 34.711 1504.3732 08:04:15.74M 2015-10-03T07:02:22.010Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.875 34.711 1504.3728 08:04:15.94M 2015-10-03T07:02:22.210Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.875 34.710 1504.3733 08:04:16.16M 2015-10-03T07:02:22.415Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.875 34.711 1504.3740 08:04:16.35M 2015-10-03T07:02:22.620Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.876 34.711 1504.3756 08:04:16.55M 2015-10-03T07:02:22.820Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.876 34.711 1504.3773 08:04:16.75M 2015-10-03T07:02:23.025Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.877 34.711 1504.3798 08:04:16.95M 2015-10-03T07:02:23.225Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.877 34.711 1504.3804 08:04:17.17M 2015-10-03T07:02:23.430Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.877 34.711 1504.3799 08:04:17.37M 2015-10-03T07:02:23.630Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.877 34.711 1504.3799 08:04:17.57M 2015-10-03T07:02:23.835Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.877 34.711 1504.3792 08:04:17.77M 2015-10-03T07:02:24.040Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.877 34.711 1504.3784 08:04:17.97M 2015-10-03T07:02:24.245Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.876 34.710 1504.3767 08:04:18.19M 2015-10-03T07:02:24.445Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.875 34.709 1504.3757 08:04:18.39M 2015-10-03T07:02:24.645Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.874 34.709 1504.3766 08:04:18.59M 2015-10-03T07:02:24.850Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.874 34.708 1504.3763 08:04:18.78M 2015-10-03T07:02:25.055Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.874 34.708 1504.3760 08:04:19.00M 2015-10-03T07:02:25.255Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.871 34.706 1504.3733 08:04:19.20M 2015-10-03T07:02:25.475Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.868 34.703 1504.3698 08:04:19.40M 2015-10-03T07:02:25.660Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.867 34.702 1504.3679 08:04:19.62M 2015-10-03T07:02:25.865Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.866 34.701 1504.3663 08:04:19.80M 2015-10-03T07:02:26.070Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.865 34.700 1504.3644 08:04:20.02M 2015-10-03T07:02:26.270Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.864 34.700 1504.3640 08:04:20.22M 2015-10-03T07:02:26.475Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.864 34.699 1504.3647 08:04:20.41M 2015-10-03T07:02:26.680Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.861 34.697 1504.3615 08:04:20.61M 2015-10-03T07:02:26.880Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.861 34.696 1504.3612 08:04:20.81M 2015-10-03T07:02:27.085Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.864 34.699 1504.3662 08:04:21.03M 2015-10-03T07:02:27.285Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.864 34.699 1504.3672 08:04:21.23M 2015-10-03T07:02:27.490Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.870 34.704 1504.3726 08:04:21.43M 2015-10-03T07:02:27.695Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.870 34.704 1504.3730 08:04:21.63M 2015-10-03T07:02:27.895Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.870 34.704 1504.3734 08:04:21.83M 2015-10-03T07:02:28.100Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.704 1504.3741 08:04:22.05M 2015-10-03T07:02:28.300Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.871 34.704 1504.3740 08:04:22.25M 2015-10-03T07:02:28.505Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.871 34.704 1504.3749 08:04:22.44M 2015-10-03T07:02:28.710Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.871 34.704 1504.3751 08:04:22.65M 2015-10-03T07:02:28.910Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.871 34.704 1504.3765 08:04:22.84M 2015-10-03T07:02:29.130Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.871 34.704 1504.3765 08:04:23.06M 2015-10-03T07:02:29.320Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.871 34.704 1504.3765 08:04:23.26M 2015-10-03T07:02:29.521Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.871 34.704 1504.3759 08:04:23.46M 2015-10-03T07:02:29.725Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.870 34.703 1504.3748 08:04:23.66M 2015-10-03T07:02:29.940Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.869 34.702 1504.3741 08:04:23.86M 2015-10-03T07:02:30.130Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.869 34.702 1504.3738 08:04:24.09M 2015-10-03T07:02:30.335Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.869 34.702 1504.3739 08:04:24.28M 2015-10-03T07:02:30.535Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.869 34.702 1504.3732 08:04:24.48M 2015-10-03T07:02:30.770Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.868 34.701 1504.3723 08:04:24.67M 2015-10-03T07:02:30.940Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.868 34.701 1504.3723 08:04:24.87M 2015-10-03T07:02:31.145Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.868 34.701 1504.3716 08:04:25.09M 2015-10-03T07:02:31.350Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.868 34.702 1504.3722 08:04:25.29M 2015-10-03T07:02:31.550Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.868 34.702 1504.3721 08:04:25.49M 2015-10-03T07:02:31.755Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.869 34.703 1504.3723 08:04:25.69M 2015-10-03T07:02:31.955Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.869 34.703 1504.3727 08:04:25.89M 2015-10-03T07:02:32.160Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.869 34.703 1504.3722 08:04:26.11M 2015-10-03T07:02:32.365Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.870 34.704 1504.3726 08:04:26.30M 2015-10-03T07:02:32.565Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.870 34.704 1504.3724 08:04:26.50M 2015-10-03T07:02:32.773Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.871 34.706 1504.3732 08:04:26.70M 2015-10-03T07:02:33.010Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.872 34.707 1504.3743 08:04:26.90M 2015-10-03T07:02:33.175Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.873 34.707 1504.3748 08:04:27.12M 2015-10-03T07:02:33.375Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.874 34.709 1504.3761 08:04:27.32M 2015-10-03T07:02:33.580Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.875 34.709 1504.3767 08:04:27.52M 2015-10-03T07:02:33.780Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.872 34.706 1504.3740 08:04:27.72M 2015-10-03T07:02:33.985Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.871 34.706 1504.3733 08:04:27.92M 2015-10-03T07:02:34.190Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.871 34.705 1504.3723 08:04:28.14M 2015-10-03T07:02:34.410Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.870 34.704 1504.3707 08:04:28.33M 2015-10-03T07:02:34.595Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.869 34.703 1504.3699 08:04:28.55M 2015-10-03T07:02:34.800Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.869 34.704 1504.3701 08:04:28.74M 2015-10-03T07:02:35.000Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.870 34.704 1504.3708 08:04:28.93M 2015-10-03T07:02:35.209Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.870 34.704 1504.3716 08:04:29.15M 2015-10-03T07:02:35.410Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.870 34.704 1504.3721 08:04:29.35M 2015-10-03T07:02:35.610Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.869 34.703 1504.3717 08:04:29.55M 2015-10-03T07:02:35.815Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.869 34.703 1504.3723 08:04:29.75M 2015-10-03T07:02:36.015Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.872 34.706 1504.3763 08:04:29.95M 2015-10-03T07:02:36.220Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3772 08:04:30.17M 2015-10-03T07:02:36.425Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.874 34.707 1504.3778 08:04:30.37M 2015-10-03T07:02:36.625Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.875 34.708 1504.3790 08:04:30.56M 2015-10-03T07:02:36.830Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.876 34.709 1504.3799 08:04:30.76M 2015-10-03T07:02:37.030Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.876 34.709 1504.3798 08:04:30.96M 2015-10-03T07:02:37.235Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.876 34.709 1504.3802 08:04:31.18M 2015-10-03T07:02:37.435Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.876 34.709 1504.3798 08:04:31.38M 2015-10-03T07:02:37.640Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.876 34.709 1504.3809 08:04:31.58M 2015-10-03T07:02:37.845Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.876 34.709 1504.3805 08:04:31.78M 2015-10-03T07:02:38.045Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.875 34.708 1504.3790 08:04:32.00M 2015-10-03T07:02:38.252Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.707 1504.3760 08:04:32.19M 2015-10-03T07:02:38.455Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.872 34.706 1504.3752 08:04:32.39M 2015-10-03T07:02:38.660Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.873 34.707 1504.3755 08:04:32.59M 2015-10-03T07:02:38.875Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.870 34.705 1504.3712 08:04:32.79M 2015-10-03T07:02:39.060Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.870 34.705 1504.3707 08:04:33.03M 2015-10-03T07:02:39.265Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.870 34.704 1504.3708 08:04:33.21M 2015-10-03T07:02:39.470Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.869 34.704 1504.3712 08:04:33.41M 2015-10-03T07:02:39.670Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.870 34.704 1504.3727 08:04:33.61M 2015-10-03T07:02:39.875Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.871 34.704 1504.3739 08:04:33.81M 2015-10-03T07:02:40.080Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.867 34.700 1504.3705 08:04:34.03M 2015-10-03T07:02:40.280Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.871 34.704 1504.3757 08:04:34.23M 2015-10-03T07:02:40.485Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.872 34.705 1504.3779 08:04:34.43M 2015-10-03T07:02:40.685Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.874 34.707 1504.3793 08:04:34.62M 2015-10-03T07:02:40.890Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.877 34.710 1504.3823 08:04:34.82M 2015-10-03T07:02:41.095Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.877 34.710 1504.3816 08:04:35.04M 2015-10-03T07:02:41.300Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.877 34.709 1504.3812 08:04:35.24M 2015-10-03T07:02:41.495Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.877 34.709 1504.3822 08:04:35.44M 2015-10-03T07:02:41.705Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.877 34.709 1504.3817 08:04:35.64M 2015-10-03T07:02:41.900Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.877 34.709 1504.3833 08:04:35.84M 2015-10-03T07:02:42.105Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.876 34.708 1504.3824 08:04:36.05M 2015-10-03T07:02:42.310Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.875 34.706 1504.3848 08:04:36.26M 2015-10-03T07:02:42.515Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.875 34.706 1504.3849 08:04:36.45M 2015-10-03T07:02:42.721Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.874 34.705 1504.3848 08:04:36.65M 2015-10-03T07:02:42.921Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.875 34.706 1504.3857 08:04:36.85M 2015-10-03T07:02:43.130Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.875 34.706 1504.3850 08:04:37.07M 2015-10-03T07:02:43.346Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.874 34.705 1504.3846 08:04:37.27M 2015-10-03T07:02:43.532Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.876 34.706 1504.3865 08:04:37.49M 2015-10-03T07:02:43.735Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.875 34.706 1504.3862 08:04:37.67M 2015-10-03T07:02:43.936Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.875 34.705 1504.3861 08:04:37.87M 2015-10-03T07:02:44.136Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.875 34.705 1504.3853 08:04:38.09M 2015-10-03T07:02:44.341Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.874 34.705 1504.3839 08:04:38.28M 2015-10-03T07:02:44.545Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.873 34.704 1504.3815 08:04:38.48M 2015-10-03T07:02:44.746Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.872 34.704 1504.3796 08:04:38.69M 2015-10-03T07:02:44.951Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.876 34.708 1504.3822 08:04:38.88M 2015-10-03T07:02:45.151Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.876 34.708 1504.3822 08:04:39.10M 2015-10-03T07:02:45.356Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.877 34.709 1504.3821 08:04:39.30M 2015-10-03T07:02:45.556Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.878 34.711 1504.3827 08:04:39.50M 2015-10-03T07:02:45.766Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.879 34.712 1504.3828 08:04:39.70M 2015-10-03T07:02:45.966Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.873 34.706 1504.3748 08:04:39.90M 2015-10-03T07:02:46.166Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.871 34.705 1504.3730 08:04:40.11M 2015-10-03T07:02:46.371Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.869 34.703 1504.3706 08:04:40.31M 2015-10-03T07:02:46.576Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.867 34.702 1504.3687 08:04:40.51M 2015-10-03T07:02:46.781Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.877 34.711 1504.3787 08:04:40.71M 2015-10-03T07:02:46.981Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.877 34.712 1504.3783 08:04:40.91M 2015-10-03T07:02:47.181Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.874 34.709 1504.3743 08:04:41.13M 2015-10-03T07:02:47.386Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.873 34.708 1504.3728 08:04:41.33M 2015-10-03T07:02:47.591Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.873 34.708 1504.3723 08:04:41.53M 2015-10-03T07:02:47.811Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.872 34.707 1504.3715 08:04:41.73M 2015-10-03T07:02:47.996Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.871 34.706 1504.3705 08:04:41.94M 2015-10-03T07:02:48.201Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.869 34.705 1504.3694 08:04:42.14M 2015-10-03T07:02:48.401Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.868 34.704 1504.3677 08:04:42.34M 2015-10-03T07:02:48.606Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.867 34.702 1504.3661 08:04:42.54M 2015-10-03T07:02:48.806Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.866 34.701 1504.3652 08:04:42.74M 2015-10-03T07:02:49.011Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.865 34.700 1504.3647 08:04:42.94M 2015-10-03T07:02:49.211Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.865 34.700 1504.3657 08:04:43.16M 2015-10-03T07:02:49.416Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.865 34.699 1504.3665 08:04:43.36M 2015-10-03T07:02:49.621Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.865 34.699 1504.3667 08:04:43.56M 2015-10-03T07:02:49.826Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.865 34.699 1504.3682 08:04:43.76M 2015-10-03T07:02:50.026Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.865 34.699 1504.3685 08:04:43.96M 2015-10-03T07:02:50.231Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.866 34.700 1504.3669 08:04:44.17M 2015-10-03T07:02:50.431Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.703 1504.3708 08:04:44.38M 2015-10-03T07:02:50.636Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.869 34.704 1504.3700 08:04:44.57M 2015-10-03T07:02:50.836Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.867 34.702 1504.3687 08:04:44.77M 2015-10-03T07:02:51.041Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.862 34.698 1504.3615 08:04:44.97M 2015-10-03T07:02:51.246Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.862 34.698 1504.3605 08:04:45.19M 2015-10-03T07:02:51.446Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.863 34.699 1504.3616 08:04:45.39M 2015-10-03T07:02:51.651Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.864 34.700 1504.3627 08:04:45.59M 2015-10-03T07:02:51.854Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.866 34.701 1504.3652 08:04:45.79M 2015-10-03T07:02:52.056Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.866 34.701 1504.3671 08:04:46.00M 2015-10-03T07:02:52.276Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.867 34.702 1504.3684 08:04:46.20M 2015-10-03T07:02:52.461Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.868 34.702 1504.3699 08:04:46.42M 2015-10-03T07:02:52.666Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.868 34.702 1504.3713 08:04:46.60M 2015-10-03T07:02:52.866Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.871 34.705 1504.3750 08:04:46.80M 2015-10-03T07:02:53.071Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.871 34.705 1504.3746 08:04:47.02M 2015-10-03T07:02:53.276Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.871 34.704 1504.3752 08:04:47.22M 2015-10-03T07:02:53.476Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.870 34.703 1504.3750 08:04:47.42M 2015-10-03T07:02:53.681Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.870 34.703 1504.3751 08:04:47.62M 2015-10-03T07:02:53.886Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.870 34.703 1504.3746 08:04:47.82M 2015-10-03T07:02:54.086Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.870 34.703 1504.3749 08:04:48.04M 2015-10-03T07:02:54.329Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.870 34.703 1504.3749 08:04:48.23M 2015-10-03T07:02:54.496Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.869 34.702 1504.3732 08:04:48.43M 2015-10-03T07:02:54.696Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.869 34.702 1504.3728 08:04:48.63M 2015-10-03T07:02:54.901Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.868 34.702 1504.3718 08:04:48.83M 2015-10-03T07:02:55.101Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.868 34.702 1504.3708 08:04:49.05M 2015-10-03T07:02:55.306Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.868 34.702 1504.3694 08:04:49.25M 2015-10-03T07:02:55.506Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.867 34.701 1504.3683 08:04:49.45M 2015-10-03T07:02:55.706Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.870 34.704 1504.3707 08:04:49.65M 2015-10-03T07:02:55.911Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.870 34.704 1504.3710 08:04:49.84M 2015-10-03T07:02:56.116Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.870 34.705 1504.3711 08:04:50.06M 2015-10-03T07:02:56.321Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.870 34.705 1504.3701 08:04:50.26M 2015-10-03T07:02:56.526Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.870 34.705 1504.3695 08:04:50.46M 2015-10-03T07:02:56.741Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.869 34.704 1504.3691 08:04:50.66M 2015-10-03T07:02:56.926Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.869 34.704 1504.3684 08:04:50.88M 2015-10-03T07:02:57.134Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.869 34.705 1504.3676 08:04:51.08M 2015-10-03T07:02:57.370Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.868 34.704 1504.3666 08:04:51.28M 2015-10-03T07:02:57.536Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.868 34.703 1504.3674 08:04:51.48M 2015-10-03T07:02:57.741Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.867 34.702 1504.3672 08:04:51.68M 2015-10-03T07:02:57.946Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.866 34.702 1504.3667 08:04:51.88M 2015-10-03T07:02:58.146Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.869 34.704 1504.3691 08:04:52.10M 2015-10-03T07:02:58.351Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.869 34.704 1504.3701 08:04:52.29M 2015-10-03T07:02:58.556Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.869 34.704 1504.3715 08:04:52.49M 2015-10-03T07:02:58.756Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.869 34.704 1504.3710 08:04:52.69M 2015-10-03T07:02:58.961Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.870 34.704 1504.3712 08:04:52.89M 2015-10-03T07:02:59.161Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.869 34.704 1504.3717 08:04:53.11M 2015-10-03T07:02:59.366Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.869 34.703 1504.3730 08:04:53.31M 2015-10-03T07:02:59.571Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.869 34.703 1504.3740 08:04:53.51M 2015-10-03T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.869 34.702 1504.3743 08:04:53.71M 2015-10-03T07:02:59.976Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.868 34.701 1504.3737 08:04:53.91M